Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,931.399 | 6.62 | 0.030 | 6.65 | 100 | -2.65 % | ― | ― | 27 Jun. 2024 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 576.71 | 4.832 | 1.44 | 0.010 | 1.45 | 1 | -5.88 % | -14.29 % | -8.86 % | 5 Apr. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 86.36 | 21.15 | 0.010 | 21.16 | 1 | 0.05 % | -8.32 % | -28.33 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 86.36 | 17.92 | 0.010 | 17.93 | 1 | 0.11 % | -9.72 % | -31.81 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 86.36 | 1.74 | 0.010 | 1.75 | 10 | 1.16 % | -10.31 % | -31.76 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 86.36 | 16.3 | 0.010 | 16.31 | 1 | 0.12 % | -10.64 % | -33.93 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 98.54 | 86.36 | 14.69 | 0.010 | 14.7 | 1 | 0.27 % | -11.67 % | -36.27 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 97.82 | 86.36 | 13.96 | 0.020 | 13.98 | 1 | 0.07 % | -12.31 % | -37.51 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 86.36 | 13.07 | 0.010 | 13.08 | 1 | 0.31 % | -12.98 % | -39.04 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 86.36 | 12.29 | 0.020 | 12.31 | 1 | 0.41 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 86.36 | 11.45 | 0.010 | 11.46 | 1 | 0.35 % | -14.55 % | -42.23 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 86.36 | 10.67 | 0.020 | 10.69 | 1 | 0.28 % | -15.59 % | -44.02 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 86.36 | 9.81 | 0.010 | 9.82 | 1 | 0.51 % | -16.65 % | -46.04 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 86.36 | 9.29 | 0.020 | 9.31 | 1 | 0.54 % | -17.42 % | -47.40 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.72 | 86.36 | 0.95 | 0.010 | 0.96 | 10 | 3.26 % | -17.39 % | -46.02 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 86.36 | 8.17 | 0.010 | 8.18 | 1 | 0.62 % | -19.43 % | -50.63 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 86.36 | 7.39 | 0.020 | 7.41 | 1 | 0.54 % | -21.13 % | -53.17 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 86.36 | 6.56 | 0.010 | 6.57 | 1 | 0.92 % | -23.09 % | -56.09 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 86.36 | 5.91 | 0.020 | 5.93 | 1 | 0.68 % | -25.19 % | -58.70 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 86.36 | 4.99 | 0.020 | 5.01 | 1 | 1.01 % | -28.41 % | -62.71 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.