Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222283 | Tesla | Knock-Out Warrant (open end) | Call | 192.263 | 246.074 | 5.17 | 0.050 | 5.22 | 10 | 31.55 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222275 | Tesla | Knock-Out Warrant (open end) | Call | 190.261 | 246.074 | 5.35 | 0.050 | 5.4 | 10 | 30.49 % | ― | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222267 | Tesla | Knock-Out Warrant (open end) | Call | 188.258 | 246.074 | 5.53 | 0.050 | 5.58 | 10 | 29.81 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 49.91 | 0.22 | ― | ― | 10 | 10.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 49.91 | 0.74 | ― | ― | 10 | 4.23 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49.91 | 0.66 | ― | ― | 10 | -5.71 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 49.91 | 0.09 | ― | ― | 10 | -10.00 % | ― | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 49.91 | 0.2 | ― | ― | 10 | -9.09 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 187.258 | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 187.258 | 0.46 | 0.010 | 0.47 | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 187.258 | 4.43 | 0.010 | 4.44 | 10 | -1.56 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 187.258 | 2.92 | 0.020 | 2.94 | 10 | -2.67 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 197.366 | 1.7 | 0.010 | 1.71 | 5 | -8.11 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 197.366 | 0.91 | 0.010 | 0.92 | 5 | -14.95 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 197.366 | 9.2 | 0.010 | 9.21 | 5 | 3.02 % | ― | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 197.366 | 4.44 | 0.010 | 4.45 | 5 | 6.99 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 85.4 | 0.43 | ― | ― | 10 | 0.00 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 85.4 | 0.7 | ― | ― | 10 | 1.45 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 85.4 | 1.11 | ― | ― | 10 | 1.83 % | ― | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 85.4 | 1.67 | ― | ― | 10 | 1.83 % | ― | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.