Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399047336 | Tesla | Knock-Out Warrant (open end) | Call | 330.252 | 352.514 | 2.5 | 0.010 | 2.51 | 10 | 83.82 % | ― | ― | 19 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399047328 | Tesla | Knock-Out Warrant (open end) | Call | 320.244 | 352.514 | 3.32 | 0.010 | 3.33 | 10 | 52.29 % | ― | ― | 19 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399047310 | Tesla | Knock-Out Warrant (open end) | Call | 310.237 | 352.514 | 4.16 | 0.010 | 4.17 | 10 | 37.75 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047385 | VAT Group | Knock-Out Warrant (open end) | Call | 290.129 | 345.5 | 5.6 | ― | ― | 10 | 10.02 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047401 | VAT Group | Knock-Out Warrant (open end) | Put | 359.891 | 345.5 | 1.66 | ― | ― | 10 | -23.85 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047393 | VAT Group | Knock-Out Warrant (open end) | Put | 349.894 | 345.5 | 0.7 | ― | ― | 10 | -42.62 % | ― | ― | 19 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969837 | NASDAQ 100 | Mini Future | Short | 21,150 | 20,774.9 | 7.232 | 0.010 | 7.242 | 100 | -1.93 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969829 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,774.9 | 6.776 | 0.010 | 6.786 | 100 | -2.11 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969811 | NASDAQ 100 | Mini Future | Short | 21,050 | 20,774.9 | 6.32 | 0.010 | 6.33 | 100 | -2.32 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969803 | NASDAQ 100 | Mini Future | Short | 21,000 | 20,774.9 | 5.864 | 0.010 | 5.874 | 100 | -2.54 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398969795 | NASDAQ 100 | Mini Future | Short | 20,950 | 20,774.9 | 5.408 | 0.010 | 5.418 | 100 | -2.82 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.75 | 3.28 | 0.73 | 0.010 | 0.74 | 1 | -18.89 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.7 | 3.28 | 0.77 | 0.010 | 0.78 | 1 | -18.09 % | ― | ― | 18 Nov. 2024 | |
| WTI Crude Oil Future Jan. 25 Mini Future with ISIN code: CH1398969688 | WTI Crude Oil Future Jan. 25 | Mini Future | Short | 72 | 71.15 | 2.64 | 0.020 | 2.66 | 1 | -24.57 % | ― | ― | 18 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969845 | Brent Crude Oil Future (ICE) Jan. 25 | Knock-Out Warrant (open end) | Call | 69.034 | 75.03 | 5.65 | 0.020 | 5.67 | 1 | 13.00 % | ― | ― | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,595.269 | 44,306.9 | 4.768 | 0.010 | 4.778 | 1,000 | -6.47 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970082 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,145.838 | 20,774.9 | 3.647 | 0.010 | 3.657 | 100 | -3.98 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970074 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,095.837 | 20,774.9 | 3.214 | 0.010 | 3.224 | 100 | -4.63 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970066 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,045.837 | 20,774.9 | 2.78 | 0.010 | 2.79 | 100 | -5.51 % | ― | ― | 18 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970058 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,995.836 | 20,774.9 | 2.327 | 0.010 | 2.337 | 100 | -6.40 % | ― | ― | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.