Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 163.57 | 2.07 | 0.010 | 2.08 | 10 | 0.00 % | -9.61 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 163.57 | 1.01 | 0.010 | 1.02 | 10 | 1.00 % | -21.71 % | -15.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 163.57 | 1.49 | 0.010 | 1.5 | 10 | 0.68 % | -13.87 % | -8.59 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 163.57 | 1.65 | 0.010 | 1.66 | 10 | 0.00 % | -10.33 % | -6.25 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 163.57 | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | -25.88 % | -22.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 163.57 | 1.08 | 0.010 | 1.09 | 10 | 0.00 % | -15.63 % | -11.48 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 163.57 | 0.75 | 0.010 | 0.76 | 10 | 0.00 % | -17.58 % | -14.77 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 163.57 | 0.37 | 0.010 | 0.38 | 10 | 0.00 % | -28.85 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 163.57 | 1.28 | 0.010 | 1.29 | 10 | 0.00 % | -11.11 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 163.57 | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | -20.00 % | -23.81 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 163.57 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | -20.00 % | -29.41 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 163.57 | 0.043 | 0.010 | 0.053 | 10 | -17.31 % | -28.33 % | -39.44 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 220.951 | 0.99 | 0.010 | 1 | 10 | 2.06 % | 30.26 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 220.951 | 0.54 | 0.010 | 0.55 | 10 | 1.89 % | 45.95 % | 390.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 220.951 | 1.25 | 0.010 | 1.26 | 10 | 1.63 % | 28.87 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 220.951 | 1.58 | 0.010 | 1.59 | 10 | 1.94 % | 28.46 % | 167.80 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 220.951 | 0.79 | 0.010 | 0.8 | 10 | 3.95 % | 46.30 % | 338.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 220.951 | 1.13 | 0.010 | 1.14 | 10 | 2.73 % | 41.25 % | 289.66 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 220.951 | 2.43 | 0.010 | 2.44 | 10 | 2.10 % | 22.73 % | 127.10 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 220.951 | 1.58 | 0.010 | 1.59 | 10 | 3.27 % | 36.21 % | 236.17 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.