Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 44,222.4 | 19.156 | 0.010 | 19.166 | 1,000 | 2.37 % | 4.28 % | 9.07 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 23,030 | 44,222.4 | 19.282 | 0.010 | 19.292 | 1,000 | 2.36 % | 4.26 % | 9.03 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,760 | 44,222.4 | 19.521 | 0.010 | 19.531 | 1,000 | 2.34 % | 4.22 % | 8.97 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 44,222.4 | 19.647 | 0.010 | 19.657 | 1,000 | 2.33 % | 4.19 % | 8.94 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 44,222.4 | 19.55 | 0.050 | 19.6 | 1,000 | 2.36 % | 3.17 % | 8.61 % | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 22,480 | 44,222.4 | 19.77 | 0.010 | 19.78 | 1,000 | 2.32 % | 4.17 % | 8.91 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453405 | Dow Jones Industrial Average | Mini Future | Long | 22,340 | 44,222.4 | 19.896 | 0.010 | 19.906 | 1,000 | 2.31 % | 4.15 % | 8.87 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 22,200 | 44,222.4 | 20.015 | 0.010 | 20.025 | 1,000 | 2.30 % | 4.13 % | 8.84 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453397 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 44,222.4 | 20.141 | 0.010 | 20.151 | 1,000 | 2.29 % | 4.11 % | 8.81 % | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 21,780 | 44,222.4 | 20.383 | 0.010 | 20.393 | 1,000 | 2.27 % | 4.06 % | 8.75 % | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 21,640 | 44,222.4 | 20.509 | 0.010 | 20.519 | 1,000 | 2.27 % | 4.05 % | 8.71 % | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 21,370 | 44,222.4 | 20.748 | 0.010 | 20.758 | 1,000 | 2.25 % | 4.01 % | 8.67 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 44,222.4 | 20.862 | 0.010 | 20.872 | 1,000 | 2.24 % | 4.01 % | 8.64 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,100 | 44,222.4 | 20.988 | 0.010 | 20.998 | 1,000 | 2.24 % | 3.97 % | 8.61 % | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 44,222.4 | 21.117 | 0.010 | 21.127 | 1,000 | 2.23 % | 3.95 % | 8.58 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,810 | 44,222.4 | 21.243 | 0.010 | 21.253 | 1,000 | 2.22 % | 3.93 % | 8.55 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,540 | 44,222.4 | 21.476 | 0.010 | 21.486 | 1,000 | 2.20 % | 3.91 % | 8.50 % | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 20,390 | 44,222.4 | 21.609 | 0.010 | 21.619 | 1,000 | 2.19 % | 3.88 % | 8.48 % | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 44,222.4 | 21.734 | 0.010 | 21.744 | 1,000 | 2.18 % | 3.85 % | 8.44 % | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 20,110 | 44,222.4 | 21.854 | 0.010 | 21.864 | 1,000 | 2.18 % | 3.84 % | 8.42 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.