Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,428.3 | 19.028 | 0.010 | 19.038 | 1,000 | 0.06 % | -2.82 % | 5.26 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,428.3 | 19.15 | 0.010 | 19.16 | 1,000 | 0.06 % | -2.80 % | 5.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 19,110 | 40,428.3 | 19.269 | 0.010 | 19.279 | 1,000 | 0.06 % | -2.78 % | 5.21 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 18,980 | 40,428.3 | 19.388 | 0.010 | 19.398 | 1,000 | 0.06 % | -2.76 % | 5.18 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 18,840 | 40,428.3 | 19.506 | 0.010 | 19.516 | 1,000 | 0.06 % | -2.75 % | 5.15 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 40,428.3 | 19.623 | 0.010 | 19.633 | 1,000 | 0.07 % | -2.74 % | 5.12 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 40,428.3 | 19.75 | 0.010 | 19.76 | 1,000 | 0.07 % | -2.72 % | 5.09 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 18,430 | 40,428.3 | 19.872 | 0.010 | 19.882 | 1,000 | 0.07 % | -2.70 % | 5.06 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376768 | Dow Jones Industrial Average | Mini Future | Long | 18,290 | 40,428.3 | 19.99 | 0.010 | 20 | 1,000 | 0.07 % | -2.69 % | 5.03 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376750 | Dow Jones Industrial Average | Mini Future | Long | 18,160 | 40,428.3 | 20.109 | 0.010 | 20.119 | 1,000 | 0.07 % | -2.67 % | 5.00 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 40,428.3 | 20.225 | 0.010 | 20.235 | 1,000 | 0.07 % | -2.66 % | 4.98 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 40,428.3 | 20.822 | 0.010 | 20.832 | 1,000 | 0.08 % | -2.58 % | 4.85 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 40,428.3 | 21.415 | 0.010 | 21.425 | 1,000 | 0.08 % | -2.52 % | 4.72 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 40,428.3 | 22.011 | 0.010 | 22.021 | 1,000 | 0.08 % | -2.46 % | 4.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 50,000 | 40,428.3 | 9.441 | 0.010 | 9.451 | 1,000 | 0.21 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 49,000 | 40,428.3 | 8.533 | 0.010 | 8.543 | 1,000 | 0.21 % | 5.36 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 48,500 | 40,428.3 | 8.077 | 0.010 | 8.087 | 1,000 | 0.22 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,428.3 | 7.54 | 0.010 | 7.55 | 1,000 | -0.13 % | 4.14 % | -13.13 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,428.3 | 7.549 | 0.010 | 7.559 | 1,000 | 0.17 % | 6.11 % | -13.34 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,428.3 | 7.09 | 0.010 | 7.1 | 1,000 | 0.20 % | 6.57 % | -14.07 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.