Products
16604 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,414.9 | 0.768 | 0.010 | 0.778 | 1,000 | -4.36 % | -13.22 % | -28.02 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,414.9 | 0.402 | 0.010 | 0.412 | 1,000 | -8.01 % | -23.86 % | ― | 12 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218570 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,480.183 | 39,414.9 | 0.887 | 0.010 | 0.897 | 1,000 | 4.48 % | 24.06 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 39,414.9 | 1.522 | 0.010 | 1.532 | 1,000 | 3.05 % | 13.67 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 39,414.9 | 1.54 | 0.010 | 1.55 | 1,000 | 2.94 % | 13.40 % | 50.83 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 39,414.9 | 1.55 | 0.010 | 1.56 | 1,000 | 16.54 % | 24.00 % | 63.16 % | 8 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1359218299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,389.952 | 39,414.9 | 0.965 | 0.010 | 0.975 | 1,000 | 4.10 % | 21.69 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 39,414.9 | 1.601 | 0.010 | 1.611 | 1,000 | 2.89 % | 12.83 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 39,414.9 | 1.629 | 0.010 | 1.639 | 1,000 | 2.71 % | 12.58 % | 46.89 % | 7 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1344401703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,278.201 | 39,414.9 | 1.065 | 0.010 | 1.075 | 1,000 | 3.70 % | 20.07 % | 88.83 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 39,414.9 | 1.704 | 0.010 | 1.714 | 1,000 | 2.65 % | 12.33 % | 43.80 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 39,414.9 | 1.723 | 0.010 | 1.733 | 1,000 | 2.62 % | 12.47 % | 42.87 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,163.753 | 39,414.9 | 1.164 | 0.010 | 1.174 | 1,000 | 3.47 % | 18.65 % | 75.04 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 39,414.9 | 1.807 | 0.010 | 1.817 | 1,000 | 2.50 % | 11.82 % | 40.19 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,088.365 | 39,414.9 | 1.23 | 0.010 | 1.24 | 1,000 | 3.27 % | 17.48 % | 68.49 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 39,414.9 | 1.874 | 0.010 | 1.884 | 1,000 | 2.40 % | 11.41 % | 38.30 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,020.824 | 39,414.9 | 1.29 | 0.010 | 1.3 | 1,000 | 19.44 % | 30.30 % | 81.69 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 39,414.9 | 1.93 | 0.010 | 1.94 | 1,000 | 12.21 % | 18.40 % | 45.11 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,414.9 | 4.458 | 0.010 | 4.468 | 1,000 | 0.34 % | 2.84 % | 9.94 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,414.9 | 4.074 | 0.010 | 4.084 | 1,000 | 0.42 % | 3.17 % | 11.10 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.