Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 44,315.2 | 1.245 | 0.010 | 1.255 | 1,000 | -5.75 % | -13.48 % | ― | 6 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908756 | Dow Jones Industrial Average | Mini Future | Long | 41,460 | 44,315.2 | 3.139 | 0.010 | 3.149 | 1,000 | 14.27 % | 31.34 % | 51.13 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,383.404 | 44,315.2 | 2.645 | 0.010 | 2.655 | 1,000 | 16.93 % | 38.99 % | 64.18 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375889081 | Dow Jones Industrial Average | Mini Future | Long | 41,360 | 44,315.2 | 3.04 | 0.010 | 3.05 | 1,000 | 11.36 % | 20.16 % | 44.76 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908749 | Dow Jones Industrial Average | Mini Future | Long | 41,360 | 44,315.2 | 3.228 | 0.010 | 3.238 | 1,000 | 13.86 % | 30.27 % | 49.31 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,292.632 | 44,315.2 | 2.725 | 0.010 | 2.735 | 1,000 | 16.40 % | 37.42 % | 61.91 % | 18 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377908731 | Dow Jones Industrial Average | Mini Future | Long | 41,260 | 44,315.2 | 3.316 | 0.010 | 3.326 | 1,000 | 13.45 % | 29.23 % | 47.51 % | 25 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906529 | Dow Jones Industrial Average | Mini Future | Long | 41,220 | 44,315.2 | 3.351 | 0.010 | 3.361 | 1,000 | 13.32 % | 28.88 % | 46.91 % | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,199.94 | 44,315.2 | 2.808 | 0.010 | 2.818 | 1,000 | 15.94 % | 36.05 % | 59.09 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377905513 | Dow Jones Industrial Average | Mini Future | Long | 41,130 | 44,315.2 | 3.431 | 0.010 | 3.441 | 1,000 | 13.01 % | 28.07 % | 45.57 % | 18 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377905281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,098.292 | 44,315.2 | 2.898 | 0.010 | 2.908 | 1,000 | 15.41 % | 34.60 % | 56.56 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375888927 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,089.389 | 44,315.2 | 2.71 | 0.010 | 2.72 | 1,000 | 11.98 % | 22.62 % | 50.56 % | 18 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904953 | Dow Jones Industrial Average | Mini Future | Long | 41,030 | 44,315.2 | 3.512 | 0.010 | 3.522 | 1,000 | 12.67 % | 27.25 % | 44.23 % | 17 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,315.2 | 4.451 | 0.010 | 4.461 | 1,000 | 7.77 % | 17.19 % | 29.69 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,315.2 | 4.964 | 0.010 | 4.974 | 1,000 | 7.35 % | 14.80 % | 26.99 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,315.2 | 5.452 | 0.010 | 5.462 | 1,000 | 6.82 % | 13.73 % | 26.56 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,315.2 | 3.833 | 0.010 | 3.843 | 1,000 | 9.61 % | 19.97 % | 30.86 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,315.2 | 3.129 | 0.010 | 3.139 | 1,000 | 13.08 % | 28.29 % | 39.19 % | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,315.2 | 0.721 | 0.010 | 0.731 | 1,000 | -10.88 % | -17.51 % | -27.83 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,315.2 | 0.941 | 0.010 | 0.951 | 1,000 | -7.38 % | -16.21 % | -24.54 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.