Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 57.51 | 83.14 | 24.63 | 0.010 | 24.64 | 1 | 0.08 % | 10.25 % | 51.76 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 56.35 | 83.14 | 25.64 | 0.010 | 25.65 | 1 | 0.08 % | 9.85 % | 48.81 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.79 | 83.14 | 26.13 | 0.010 | 26.14 | 1 | 0.08 % | 9.65 % | 47.46 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 55.22 | 83.14 | 26.63 | 0.010 | 26.64 | 1 | 0.08 % | 9.45 % | 46.24 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.63 | 83.14 | 27.14 | 0.010 | 27.15 | 1 | 0.04 % | 9.26 % | 44.98 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 54.07 | 83.14 | 27.64 | 0.010 | 27.65 | 1 | 0.07 % | 9.12 % | 43.88 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 53.49 | 83.14 | 28.14 | 0.010 | 28.15 | 1 | 0.04 % | 8.94 % | 42.77 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.91 | 83.14 | 28.65 | 0.010 | 28.66 | 1 | 0.03 % | 8.77 % | 41.76 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 52.34 | 83.14 | 29.15 | 0.010 | 29.16 | 1 | 0.03 % | 8.65 % | 40.75 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.75 | 83.14 | 29.66 | 0.010 | 29.67 | 1 | 0.00 % | 8.45 % | 39.77 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.54 | 83.14 | 3.03 | 0.010 | 3.04 | 10 | -1.62 % | 7.07 % | 35.27 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 51.19 | 83.14 | 30.16 | 0.010 | 30.17 | 1 | 0.03 % | 8.33 % | 38.92 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.64 | 83.14 | 30.64 | 0.010 | 30.65 | 1 | 0.03 % | 8.19 % | 38.08 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 50.04 | 83.14 | 31.16 | 0.010 | 31.17 | 1 | 0.03 % | 8.08 % | 37.27 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 49.44 | 83.14 | 31.68 | 0.010 | 31.69 | 1 | 0.00 % | 7.90 % | 36.43 % | 30 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.88 | 83.14 | 32.17 | 0.010 | 32.18 | 1 | 0.00 % | 7.77 % | 35.68 % | 27 Aug. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 48.3 | 83.14 | 32.68 | 0.010 | 32.69 | 1 | 0.00 % | 7.68 % | 34.99 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.71 | 83.14 | 33.19 | 0.010 | 33.2 | 1 | -0.03 % | 7.55 % | 34.26 % | 27 May. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 47.12 | 83.14 | 33.71 | 0.010 | 33.72 | 1 | 0.00 % | 7.46 % | 33.61 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.87 | 83.14 | 3.43 | 0.010 | 3.44 | 10 | -1.72 % | 5.86 % | 29.92 % | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.