Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.751 | 74.469 | 0.43 | 0.010 | 0.44 | 10 | -44.16 % | 13.16 % | -42.67 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.009 | 74.469 | 1.28 | 0.010 | 1.29 | 10 | -20.50 % | 5.79 % | -20.99 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.285 | 74.469 | 3.76 | 0.010 | 3.77 | 10 | 8.05 % | -3.59 % | 3.01 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.304 | 74.469 | 2.28 | 0.010 | 2.29 | 10 | 14.57 % | -5.39 % | 7.55 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.738 | 74.469 | 1.88 | 0.010 | 1.89 | 10 | 18.24 % | -6.47 % | 9.94 % | 11 Mar. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.02 | 26.925 | 0.41 | 0.020 | 0.43 | 10 | -4.65 % | 24.24 % | 36.67 % | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.58 | 26.925 | 1.13 | ― | ― | 10 | 0.00 % | -7.38 % | -12.40 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.79 | 26.925 | 0.32 | ― | ― | 10 | 0.00 % | -20.00 % | -31.91 % | 13 Feb. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.104 | 26.925 | 0.31 | 0.020 | 0.33 | 10 | -6.06 % | 34.78 % | ― | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.109 | 26.925 | 0.7 | 0.020 | 0.72 | 10 | -2.78 % | 11.11 % | 18.64 % | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.968 | 26.925 | 1.8 | ― | ― | 10 | 0.00 % | -4.76 % | -7.69 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.858 | 26.925 | 0.89 | ― | ― | 10 | 0.00 % | -9.18 % | -14.42 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.41 | 26.925 | 0.55 | ― | ― | 10 | 0.00 % | -12.70 % | -21.43 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.568 | 26.925 | 0.36 | ― | ― | 10 | 0.00 % | -20.00 % | -29.41 % | 15 Jan. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 335.664 | 12.58 | 0.020 | 12.6 | 10 | -6.12 % | 3.62 % | 12.22 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 335.664 | 16.83 | 0.020 | 16.85 | 10 | -4.75 % | 2.50 % | 8.09 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 335.664 | 19.38 | 0.020 | 19.4 | 10 | -4.20 % | 2.11 % | 6.54 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 335.664 | 21.76 | 0.020 | 21.78 | 10 | -3.80 % | 1.78 % | 5.48 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 335.664 | 5.74 | 0.020 | 5.76 | 10 | 13.21 % | -10.31 % | -27.25 % | 23 Feb. 2021 | |
Spotify Constant Leverage with ISIN code: CH1345999598 | Spotify | Constant Leverage | Long | ― | 335.664 | 7.86 | 0.110 | 7.97 | 1 | -16.20 % | 4.66 % | 9.78 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.