Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.086 | 202 | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | 32.34 % | 33.94 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.959 | 36.185 | 0.88 | 0.030 | 0.91 | 10 | -3.30 % | -6.38 % | 54.39 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.423 | 74.2 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | 18.42 % | -16.67 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,182.537 | 4,266.5 | 0.92 | ― | ― | 1,000 | 0.00 % | 3.37 % | 2.22 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.891 | 98.53 | 2.11 | 0.050 | 2.16 | 10 | -2.31 % | -9.83 % | -13.88 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248878 | HelloFresh | Knock-Out Warrant (open end) | Put | 7.193 | 6.253 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -50.00 % | -25.00 % | 28 May. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1355248860 | HelloFresh | Knock-Out Warrant (open end) | Put | 6.793 | 6.253 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -57.69 % | -35.29 % | 28 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1355248894 | Holcim | Knock-Out Warrant (open end) | Put | 83.717 | 80.1 | 0.35 | ― | ― | 10 | 0.00 % | -12.50 % | -18.60 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248902 | ING | Knock-Out Warrant (open end) | Call | 15.125 | 16.496 | 1.35 | 0.140 | 1.49 | 1 | -9.40 % | -0.74 % | -8.16 % | 28 May. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.981 | 16.496 | 3.4 | 0.140 | 3.54 | 1 | -3.95 % | -7.86 % | -6.85 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.025 | 3.557 | 0.52 | 0.100 | 0.62 | 1 | -16.13 % | -20.00 % | -21.21 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.196 | 3.557 | 0.62 | 0.100 | 0.72 | 1 | -13.89 % | -10.14 % | -11.43 % | 28 May. 2024 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1355248944 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 13.987 | 11.657 | 0.23 | 0.040 | 0.27 | 10 | -14.81 % | -25.81 % | 0.00 % | 28 May. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249017 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,106.636 | 1,225 | 0.59 | ― | ― | 200 | 0.00 % | 156.52 % | 63.89 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.963 | 32.88 | 0.74 | 0.060 | 0.8 | 10 | -7.50 % | -3.90 % | 4.23 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.954 | 43.76 | 0.6 | 0.070 | 0.67 | 10 | -10.45 % | -10.45 % | 71.43 % | 28 May. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249066 | Renault | Knock-Out Warrant (open end) | Call | 40.333 | 49.66 | 0.95 | 0.070 | 1.02 | 10 | -6.86 % | 10.47 % | -18.80 % | 28 May. 2024 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 59.945 | 49.66 | 1 | 0.070 | 1.07 | 10 | -6.54 % | -18.70 % | 5.26 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 649.414 | 497.85 | 15.15 | 0.510 | 15.66 | 10 | -3.26 % | -8.57 % | 23.27 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.25 | 33.615 | 0.33 | 0.050 | 0.38 | 10 | -13.16 % | 13.79 % | -26.67 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.