Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 1.824 | 0.010 | 1.834 | 100 | -0.55 % | -17.87 % | -43.05 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 4.208 | 0.010 | 4.218 | 100 | -0.24 % | -12.21 % | -28.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 0.496 | 0.010 | 0.506 | 100 | -1.98 % | -27.06 % | -64.67 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 5.214 | 0.010 | 5.224 | 100 | -0.19 % | -10.84 % | -25.31 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 20,392.9 | 6.142 | 0.010 | 6.152 | 100 | -0.16 % | -9.86 % | -22.90 % | 30 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886493 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,999.257 | 20,392.9 | 6.01 | 0.010 | 6.02 | 500 | -0.17 % | 21.41 % | 56.92 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306085569 | DAX | Mini Future | Long | 16,990 | 18,513.6 | 17.032 | 0.010 | 17.042 | 100 | -0.06 % | 10.03 % | -7.15 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 20,392.9 | 6.59 | 0.010 | 6.6 | 500 | -0.15 % | 18.95 % | 49.43 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085742 | DAX | Knock-Out Warrant (open end) | Call | 16,980.829 | 18,513.6 | 14.902 | 0.010 | 14.912 | 100 | -0.07 % | 11.12 % | -8.19 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085734 | DAX | Knock-Out Warrant (open end) | Call | 16,970.333 | 18,513.6 | 15.004 | 0.010 | 15.014 | 100 | -0.07 % | 11.05 % | -8.13 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085551 | DAX | Mini Future | Long | 16,970 | 18,513.6 | 17.233 | 0.010 | 17.243 | 100 | -0.06 % | 9.90 % | -7.06 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091336 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,969.491 | 20,392.9 | 30.736 | 0.010 | 30.746 | 100 | -0.03 % | 18.55 % | 58.69 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885958 | DAX | Knock-Out Warrant (open end) | Call | 16,961.864 | 18,513.6 | 2.95 | 0.010 | 2.96 | 500 | -0.34 % | 9.26 % | -11.41 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306085544 | DAX | Mini Future | Long | 16,960 | 18,513.6 | 17.333 | 0.010 | 17.343 | 100 | -0.06 % | 9.83 % | -7.02 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085726 | DAX | Knock-Out Warrant (open end) | Call | 16,959.837 | 18,513.6 | 15.105 | 0.010 | 15.115 | 100 | -0.07 % | 10.97 % | -8.08 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998579 | DAX | Mini Future | Long | 16,950 | 18,513.6 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 7.55 % | -10.00 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306085536 | DAX | Mini Future | Long | 16,950 | 18,513.6 | 17.433 | 0.010 | 17.443 | 100 | -0.06 % | 9.77 % | -6.98 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 16,950 | 20,392.9 | 33.64 | 0.010 | 33.65 | 100 | -0.03 % | 16.57 % | 51.25 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898076 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,941.784 | 20,392.9 | 6.11 | 0.010 | 6.12 | 500 | -0.16 % | 20.75 % | 55.47 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 16,940 | 20,392.9 | 6.68 | 0.010 | 6.69 | 500 | -0.15 % | 18.65 % | 48.78 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.