Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,028.6 | 4.593 | 0.020 | 4.613 | 100 | -0.43 % | -5.47 % | -35.42 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,028.6 | 4.79 | 0.020 | 4.81 | 100 | -0.42 % | -5.26 % | -34.46 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,028.6 | 4.988 | 0.020 | 5.008 | 100 | -0.40 % | -5.06 % | -33.54 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,028.6 | 5.186 | 0.020 | 5.206 | 100 | -0.38 % | -4.86 % | -32.67 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,028.6 | 5.284 | 0.020 | 5.304 | 100 | -0.38 % | -4.79 % | -32.26 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,028.6 | 5.383 | 0.020 | 5.403 | 100 | -0.37 % | -4.71 % | -31.84 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,028.6 | 5.581 | 0.020 | 5.601 | 100 | -0.36 % | -4.53 % | -31.06 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,565.94 | 7.71 | 0.010 | 7.72 | 100 | -0.13 % | -10.61 % | -20.60 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,565.94 | 5.424 | 0.010 | 5.434 | 100 | -0.18 % | -14.16 % | -26.93 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,240 | 5,565.94 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | 24.03 % | 75.32 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,220 | 5,565.94 | 4.028 | 0.010 | 4.038 | 100 | -0.25 % | 22.69 % | 69.74 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,392.9 | 23.02 | 0.010 | 23.03 | 100 | -0.04 % | -19.20 % | -35.20 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,392.9 | 20.277 | 0.010 | 20.287 | 100 | -0.05 % | -21.17 % | -38.14 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,392.9 | 12.963 | 0.010 | 12.973 | 100 | -0.08 % | -29.33 % | -49.09 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,392.9 | 12.048 | 0.010 | 12.058 | 100 | -0.08 % | -30.84 % | -50.92 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,392.9 | 10.22 | 0.010 | 10.23 | 100 | -0.10 % | -34.39 % | -55.02 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,392.9 | 21.354 | 0.010 | 21.364 | 100 | -0.05 % | 29.81 % | 113.78 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,392.9 | 21.798 | 0.010 | 21.808 | 100 | -0.05 % | 29.00 % | 108.97 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,392.9 | 22.243 | 0.010 | 22.253 | 100 | -0.04 % | 28.23 % | 104.57 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 20,392.9 | 22.687 | 0.010 | 22.697 | 100 | -0.04 % | 27.50 % | 100.52 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.