Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.801 | 177.37 | 4.15 | 0.050 | 4.2 | 10 | -1.19 % | -0.72 % | -8.19 % | 28 May. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1355249165 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 50.416 | 53.59 | 0.33 | 0.030 | 0.36 | 10 | -8.33 % | -15.38 % | -37.74 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.614 | 68.1 | 1.14 | 0.080 | 1.22 | 10 | -6.56 % | 6.54 % | -31.74 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 86.02 | 68.1 | 1.84 | 0.080 | 1.92 | 10 | -4.17 % | -11.96 % | 14.29 % | 28 May. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.446 | 28.2 | 3.07 | 0.060 | 3.13 | 10 | -1.92 % | -6.40 % | 129.10 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,452.624 | 12,028.6 | 14.329 | 0.020 | 14.349 | 100 | -0.14 % | 0.94 % | 13.03 % | 28 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.98 | 18.06 | 3.92 | 0.440 | 4.36 | 1 | -10.09 % | 1.29 % | 66.81 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.858 | 297.2 | 4.28 | 0.040 | 4.32 | 10 | -0.93 % | -23.43 % | -14.40 % | 28 May. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.858 | 317.5 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | -50.00 % | -21.43 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.594 | 4.181 | 1.43 | 0.160 | 1.59 | 1 | -10.06 % | -13.86 % | 5.15 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 59.904 | 65.445 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | 10.20 % | 1.89 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.147 | 65.445 | 0.37 | 0.090 | 0.46 | 10 | -19.57 % | -39.34 % | -39.34 % | 28 May. 2024 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1355249256 | Traton | Knock-Out Warrant (open end) | Call | 28.743 | 30.925 | 0.23 | 0.090 | 0.32 | 10 | -28.13 % | -25.81 % | -32.35 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.963 | 37.017 | 2.95 | 0.070 | 3.02 | 1 | -2.32 % | -21.75 % | -14.99 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.981 | 14.537 | 5.35 | 0.170 | 5.52 | 1 | -3.08 % | -1.47 % | 27.08 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.891 | 105.525 | 1.42 | ― | ― | 10 | 0.00 % | -22.40 % | 42.00 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.302 | 55.5 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | -4.35 % | -4.35 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 578.052 | 474 | 10.86 | ― | ― | 10 | 0.00 % | 11.16 % | 5.03 % | 28 May. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,513.6 | 0.826 | 0.010 | 0.836 | 100 | -1.20 % | 24.02 % | -56.50 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,513.6 | 1.916 | 0.010 | 1.926 | 100 | -0.52 % | 20.73 % | -37.39 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.