Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,028.6 | 3.619 | 0.020 | 3.639 | 100 | -0.55 % | -1.15 % | 11.59 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,028.6 | 0.379 | 0.020 | 0.399 | 100 | -5.01 % | -18.14 % | -25.10 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,028.6 | 0.33 | 0.020 | 0.35 | 100 | -5.71 % | -19.32 % | -27.47 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,028.6 | 0.291 | 0.020 | 0.311 | 100 | -6.43 % | -20.27 % | -29.54 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,028.6 | 0.81 | 0.020 | 0.83 | 100 | -2.41 % | -10.89 % | -13.55 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,028.6 | 0.226 | 0.020 | 0.246 | 100 | -8.13 % | -22.34 % | -34.87 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,028.6 | 3.091 | 0.020 | 3.111 | 100 | -0.64 % | -2.03 % | 11.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,028.6 | 0.205 | 0.020 | 0.225 | 100 | -8.89 % | -22.93 % | -36.14 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,028.6 | 0.643 | 0.020 | 0.663 | 100 | -3.02 % | -12.28 % | -11.80 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,028.6 | 1.986 | 0.020 | 2.006 | 100 | -1.00 % | -4.20 % | 6.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,028.6 | 2.592 | 0.020 | 2.612 | 100 | -0.77 % | -1.93 % | 9.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,028.6 | 0.193 | 0.020 | 0.213 | 100 | -9.39 % | -22.80 % | -35.23 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,028.6 | 0.582 | 0.020 | 0.602 | 100 | -3.32 % | -13.13 % | -13.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,028.6 | 0.185 | 0.020 | 0.205 | 100 | -9.76 % | -22.92 % | -35.76 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,028.6 | 0.177 | 0.020 | 0.197 | 100 | -10.15 % | -23.38 % | -36.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,028.6 | 0.164 | 0.020 | 0.184 | 100 | -10.87 % | -23.72 % | -36.92 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,028.6 | 0.142 | 0.020 | 0.162 | 100 | -12.35 % | -24.47 % | -38.26 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,028.6 | 0.369 | 0.020 | 0.389 | 100 | -5.14 % | -16.70 % | -22.15 % | 30 Oct. 2023 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 276.8 | 1.11 | ― | ― | 10 | 0.00 % | -11.90 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 276.8 | 0.53 | ― | ― | 10 | 0.00 % | -17.19 % | -45.92 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.