Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,180.257 | 20,392.9 | 28.975 | 0.010 | 28.985 | 100 | -0.03 % | 20.00 % | 65.04 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325410 | DAX | Mini Future | Long | 17,180 | 18,513.6 | 15.251 | 0.010 | 15.261 | 100 | -0.07 % | 11.31 % | -7.94 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325527 | DAX | Knock-Out Warrant (open end) | Call | 17,178.669 | 18,513.6 | 13.1 | 0.010 | 13.11 | 100 | -0.08 % | 12.70 % | -9.26 % | 19 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885933 | DAX | Knock-Out Warrant (open end) | Call | 17,178.571 | 18,513.6 | 2.56 | 0.010 | 2.57 | 500 | -0.39 % | 11.30 % | -12.93 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998306 | DAX | Mini Future | Long | 17,170 | 18,513.6 | 2.99 | 0.010 | 3 | 500 | -0.33 % | 8.73 % | -11.54 % | 29 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315324637 | DAX | Knock-Out Warrant (open end) | Call | 17,161.7 | 18,513.6 | 13.263 | 0.010 | 13.273 | 100 | -0.08 % | 12.53 % | -9.16 % | 18 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325402 | DAX | Mini Future | Long | 17,160 | 18,513.6 | 15.449 | 0.010 | 15.459 | 100 | -0.06 % | 11.15 % | -7.84 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898522 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,155.13 | 20,392.9 | 5.75 | 0.010 | 5.76 | 500 | -0.17 % | 22.34 % | 60.61 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,150 | 20,392.9 | 31.912 | 0.010 | 31.922 | 100 | -0.03 % | 17.75 % | 55.86 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315324629 | DAX | Knock-Out Warrant (open end) | Call | 17,140.923 | 18,513.6 | 13.464 | 0.010 | 13.474 | 100 | -0.07 % | 12.34 % | -9.02 % | 18 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306086294 | DAX | Mini Future | Long | 17,140 | 18,513.6 | 15.664 | 0.010 | 15.674 | 100 | -0.06 % | 10.98 % | -7.78 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324470 | DAX | Mini Future | Long | 17,140 | 18,513.6 | 15.611 | 0.010 | 15.621 | 100 | -0.06 % | 11.02 % | -7.76 % | 18 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 20,392.9 | 6.32 | 0.010 | 6.33 | 500 | -0.16 % | 19.92 % | 52.66 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,127.874 | 20,392.9 | 29.444 | 0.010 | 29.454 | 100 | -0.03 % | 19.61 % | 63.39 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306086286 | DAX | Mini Future | Long | 17,120 | 18,513.6 | 15.865 | 0.010 | 15.875 | 100 | -0.06 % | 10.84 % | -7.68 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324462 | DAX | Mini Future | Long | 17,120 | 18,513.6 | 15.81 | 0.010 | 15.82 | 100 | -0.06 % | 10.88 % | -7.66 % | 18 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315325519 | DAX | Knock-Out Warrant (open end) | Call | 17,116.352 | 18,513.6 | 13.701 | 0.010 | 13.711 | 100 | -0.07 % | 12.12 % | -8.87 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886485 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,116.243 | 20,392.9 | 5.82 | 0.010 | 5.83 | 500 | -0.17 % | 22.01 % | 59.45 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315324454 | DAX | Mini Future | Long | 17,100 | 18,513.6 | 16.008 | 0.010 | 16.018 | 100 | -0.06 % | 10.73 % | -7.56 % | 18 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,100 | 20,392.9 | 32.372 | 0.010 | 32.382 | 100 | -0.03 % | 17.44 % | 54.65 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.