Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287446 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,513.6 | 27.484 | 0.010 | 27.494 | 100 | -0.04 % | -5.44 % | 4.18 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211963 | DAX | Knock-Out Warrant (closed-end) | Put | 21,500 | 18,513.6 | 25.568 | 0.010 | 25.578 | 100 | -0.04 % | -5.68 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,513.6 | 22.681 | 0.010 | 22.691 | 100 | -0.04 % | -6.51 % | 4.93 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,513.6 | 20.884 | 0.010 | 20.894 | 100 | -0.05 % | -6.83 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211948 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,513.6 | 17.207 | 0.010 | 17.217 | 100 | -0.06 % | -8.10 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287420 | DAX | Knock-Out Warrant (closed-end) | Put | 20,600 | 18,513.6 | 18.838 | 0.010 | 18.848 | 100 | -0.05 % | -7.77 % | 5.65 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,513.6 | 17.886 | 0.010 | 17.896 | 100 | -0.06 % | -8.12 % | 5.89 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,513.6 | 16.303 | 0.010 | 16.313 | 100 | -0.06 % | -8.48 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,513.6 | 16.926 | 0.010 | 16.936 | 100 | -0.06 % | -8.56 % | 6.08 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,513.6 | 15.407 | 0.010 | 15.417 | 100 | -0.06 % | -8.89 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,513.6 | 15.027 | 0.010 | 15.037 | 100 | -0.07 % | -9.51 % | 6.56 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,513.6 | 13.64 | 0.010 | 13.65 | 100 | -0.07 % | -9.82 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,513.6 | 14.077 | 0.010 | 14.087 | 100 | -0.07 % | -10.09 % | 6.77 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762053 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,513.6 | 13.141 | 0.010 | 13.151 | 100 | -0.08 % | -10.68 % | 7.04 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211906 | DAX | Knock-Out Warrant (closed-end) | Put | 20,000 | 18,513.6 | 11.902 | 0.010 | 11.912 | 100 | -0.08 % | -11.03 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,513.6 | ― | ― | ― | 100 | ― | ― | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,513.6 | 12.202 | 0.010 | 12.212 | 100 | -0.08 % | -11.41 % | 7.24 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,513.6 | 11.281 | 0.010 | 11.291 | 100 | -0.09 % | -12.15 % | 7.54 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,513.6 | 10.23 | 0.010 | 10.24 | 100 | -0.10 % | -12.35 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,513.6 | 10.36 | 0.010 | 10.37 | 100 | -0.10 % | -13.07 % | 7.76 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.