Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,389.07 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 9.04 % | 16.77 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,811.602 | 2,389.07 | 5.48 | 0.010 | 5.49 | 100 | -0.18 % | 8.95 % | 16.35 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,389.07 | 5.53 | 0.010 | 5.54 | 100 | -0.18 % | 8.64 % | 16.18 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,798.13 | 2,389.07 | 5.55 | 0.050 | 5.6 | 100 | -0.89 % | 7.77 % | 15.15 % | 8 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,389.07 | 5.67 | 0.010 | 5.68 | 100 | -0.18 % | 8.62 % | 15.95 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,790.2 | 2,389.07 | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 8.29 % | 9.55 % | 19 Jun. 2019 | |
Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,784.038 | 2,389.07 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | 8.33 % | 15.56 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,389.07 | 5.79 | 0.010 | 5.8 | 100 | -0.17 % | 8.43 % | 15.34 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,770.255 | 2,389.07 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 8.15 % | 15.19 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,763.13 | 2,389.07 | 5.86 | 0.010 | 5.87 | 100 | -0.17 % | 7.72 % | 9.12 % | 31 Jan. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,389.07 | 5.91 | 0.010 | 5.92 | 100 | -0.17 % | 8.04 % | 14.98 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,756.47 | 2,389.07 | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | 7.97 % | 14.84 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,389.07 | 6.03 | 0.010 | 6.04 | 100 | -0.17 % | 7.87 % | 14.64 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,742.688 | 2,389.07 | 6.08 | 0.010 | 6.09 | 100 | -0.16 % | 7.80 % | 14.50 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,389.07 | 6.15 | 0.010 | 6.16 | 100 | -0.16 % | 7.71 % | 14.31 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,734.54 | 2,389.07 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 7.56 % | 8.90 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,727.81 | 2,389.07 | 6.22 | 0.010 | 6.23 | 100 | -0.16 % | 7.80 % | 14.34 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,389.07 | 6.27 | 0.010 | 6.28 | 100 | -0.16 % | 7.55 % | 14.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,714.05 | 2,389.07 | 6.34 | 0.010 | 6.35 | 100 | -0.16 % | 7.46 % | 14.03 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,389.07 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | 7.39 % | 13.70 % | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.