Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,513.6 | 16.441 | 0.010 | 16.451 | 100 | -0.06 % | 11.75 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761832 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,513.6 | 15.194 | 0.010 | 15.204 | 100 | -0.07 % | 12.17 % | -5.31 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 20,392.9 | 31.136 | 0.010 | 31.146 | 100 | -0.03 % | 18.58 % | 63.24 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315327895 | DAX | Warrant | Call | 17,100 | 18,513.6 | 15.896 | 0.010 | 15.906 | 100 | -0.06 % | 8.78 % | -7.30 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327903 | DAX | Warrant | Call | 17,100 | 18,513.6 | 18.781 | 0.010 | 18.791 | 100 | -0.05 % | 6.51 % | -6.57 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,513.6 | 0.84 | 0.010 | 0.85 | 100 | -1.18 % | -27.96 % | -28.33 % | 19 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306086344 | DAX | Knock-Out Warrant (open end) | Call | 17,093.138 | 18,513.6 | 13.925 | 0.010 | 13.935 | 100 | -0.07 % | 11.92 % | -8.75 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306086278 | DAX | Mini Future | Long | 17,090 | 18,513.6 | 16.065 | 0.010 | 16.075 | 100 | -0.06 % | 10.68 % | -7.59 % | 1 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,090 | 20,392.9 | 6.41 | 0.010 | 6.42 | 500 | -0.16 % | 19.59 % | 51.54 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,079.944 | 20,392.9 | 29.87 | 0.010 | 29.88 | 100 | -0.03 % | 19.25 % | 61.92 % | 10 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085783 | DAX | Knock-Out Warrant (open end) | Call | 17,075.921 | 18,513.6 | 14.091 | 0.010 | 14.101 | 100 | -0.07 % | 11.78 % | -8.65 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885941 | DAX | Knock-Out Warrant (open end) | Call | 17,075.747 | 18,513.6 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | 10.40 % | -12.10 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306086260 | DAX | Mini Future | Long | 17,070 | 18,513.6 | 16.266 | 0.010 | 16.276 | 100 | -0.06 % | 10.54 % | -7.49 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1290998561 | DAX | Mini Future | Long | 17,060 | 18,513.6 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 8.05 % | -10.56 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306085593 | DAX | Mini Future | Long | 17,060 | 18,513.6 | 16.43 | 0.010 | 16.44 | 100 | -0.06 % | 10.42 % | -7.42 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,057.389 | 20,392.9 | 5.93 | 0.010 | 5.94 | 500 | -0.17 % | 21.77 % | 58.13 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085775 | DAX | Knock-Out Warrant (open end) | Call | 17,054.916 | 18,513.6 | 14.294 | 0.010 | 14.304 | 100 | -0.07 % | 11.61 % | -8.53 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 17,050 | 20,392.9 | 32.792 | 0.010 | 32.802 | 100 | -0.03 % | 17.16 % | 53.60 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306085585 | DAX | Mini Future | Long | 17,040 | 18,513.6 | 16.631 | 0.010 | 16.641 | 100 | -0.06 % | 10.29 % | -7.32 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,040 | 20,392.9 | 6.5 | 0.010 | 6.51 | 500 | -0.15 % | 19.27 % | 50.46 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.