Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,028.6 | 1.95 | 0.010 | 1.96 | 500 | -0.51 % | -4.88 % | -24.12 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,028.6 | 9.851 | 0.020 | 9.871 | 100 | -0.20 % | -2.71 % | -20.28 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,250 | 12,028.6 | 9.972 | 0.020 | 9.992 | 100 | -0.20 % | -2.57 % | -19.98 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,230 | 12,028.6 | 10.17 | 0.020 | 10.19 | 100 | -0.20 % | -2.61 % | -19.73 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,220 | 12,028.6 | 10.269 | 0.020 | 10.289 | 100 | -0.19 % | -2.59 % | -19.57 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,190 | 12,028.6 | 10.625 | 0.020 | 10.645 | 100 | -0.19 % | -2.51 % | -19.06 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,170 | 12,028.6 | 10.823 | 0.020 | 10.843 | 100 | -0.18 % | -2.46 % | -18.77 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,028.6 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | -4.44 % | -22.10 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,150 | 12,028.6 | 11.021 | 0.020 | 11.041 | 100 | -0.18 % | -2.42 % | -18.49 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,120 | 12,028.6 | 11.225 | 0.020 | 11.245 | 100 | -0.18 % | -2.29 % | -18.21 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,110 | 12,028.6 | 11.407 | 0.020 | 11.427 | 100 | -0.18 % | -2.34 % | -17.97 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,090 | 12,028.6 | 11.589 | 0.020 | 11.609 | 100 | -0.17 % | -2.29 % | -17.73 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,080 | 12,028.6 | 11.67 | 0.020 | 11.69 | 100 | -0.17 % | -2.28 % | -17.63 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,070 | 12,028.6 | 11.79 | 0.020 | 11.81 | 100 | -0.17 % | -2.26 % | -17.47 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,060 | 12,028.6 | 11.871 | 0.020 | 11.891 | 100 | -0.17 % | -2.24 % | -17.38 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,060 | 12,028.6 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | -4.08 % | -20.88 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,040 | 12,028.6 | 12.073 | 0.020 | 12.093 | 100 | -0.17 % | -2.20 % | -17.13 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,030 | 12,028.6 | 12.146 | 0.020 | 12.166 | 100 | -0.16 % | -2.19 % | -17.24 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,020 | 12,028.6 | 12.247 | 0.020 | 12.267 | 100 | -0.16 % | -2.17 % | -17.12 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,010 | 12,028.6 | 12.348 | 0.020 | 12.368 | 100 | -0.16 % | -2.16 % | -17.00 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.