Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,565.94 | 0.274 | 0.010 | 0.284 | 100 | -3.52 % | -27.89 % | -58.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 6.455 | 0.010 | 6.465 | 100 | -0.15 % | 8.12 % | 23.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 5.854 | 0.010 | 5.864 | 100 | -0.17 % | 8.77 % | 24.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 5.275 | 0.010 | 5.285 | 100 | -0.19 % | 9.46 % | 26.35 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 4.192 | 0.010 | 4.202 | 100 | -0.24 % | 11.13 % | 29.98 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | 9.45 % | 26.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 5.227 | 0.010 | 5.237 | 100 | -0.19 % | 10.30 % | 28.30 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 4.638 | 0.010 | 4.648 | 100 | -0.22 % | 11.25 % | 30.43 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 3.549 | 0.010 | 3.559 | 100 | -0.28 % | 13.53 % | 35.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 5.161 | 0.010 | 5.171 | 100 | -0.19 % | 11.23 % | 31.26 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 4.534 | 0.010 | 4.544 | 100 | -0.22 % | 12.39 % | 34.06 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,565.94 | 3.937 | 0.010 | 3.947 | 100 | -0.25 % | 13.72 % | 37.18 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,565.94 | 2.851 | 0.010 | 2.861 | 100 | -0.35 % | 16.99 % | 44.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 4.361 | 0.010 | 4.371 | 100 | -0.23 % | 14.13 % | 38.44 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 3.502 | 0.010 | 3.512 | 100 | -0.28 % | 18.71 % | 50.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647957 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 2.847 | 0.010 | 2.857 | 100 | -0.35 % | 21.88 % | 57.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,565.94 | 2.449 | 0.010 | 2.459 | 100 | -0.41 % | 30.20 % | 82.22 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647932 | S&P 500 | Warrant | Call | 5,500 | 5,565.94 | 1.757 | 0.010 | 1.767 | 100 | -0.57 % | 39.33 % | 100.34 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 13.539 | 0.010 | 13.549 | 100 | -0.07 % | -10.73 % | -23.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 12.064 | 0.010 | 12.074 | 100 | -0.08 % | -10.70 % | -23.66 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.