Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 49.645 | 46.639 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 11.11 % | -28.57 % | 29 May. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1355250494 | Coupang | Knock-Out Warrant (open end) | Call | 20.21 | 21.671 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 22.22 % | -15.38 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,822.043 | 18,513.6 | 3.444 | 0.010 | 3.454 | 100 | -0.29 % | -32.06 % | 5.97 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,802.063 | 18,513.6 | 3.266 | 0.010 | 3.276 | 100 | -0.31 % | -33.05 % | 6.38 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,782.082 | 18,513.6 | 3.088 | 0.010 | 3.098 | 100 | -0.32 % | -34.12 % | 6.81 % | 29 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1355250510 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 120.11 | 110.958 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -21.05 % | 25.00 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,039.237 | 39,374.1 | 0.673 | 0.010 | 0.683 | 1,000 | -1.46 % | -23.70 % | -43.68 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,939.145 | 39,374.1 | 0.588 | 0.010 | 0.598 | 1,000 | -1.67 % | -25.94 % | -46.93 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,839.053 | 39,374.1 | 0.488 | 0.010 | 0.498 | 1,000 | -2.01 % | -30.98 % | -52.20 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250528 | Ebay | Knock-Out Warrant (open end) | Call | 50.333 | 52.85 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 0.00 % | -17.14 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.784 | 52.85 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -4.23 % | 1.49 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.738 | 222.003 | 11.57 | 0.010 | 11.58 | 10 | -0.09 % | -0.52 % | 53.04 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902357 | Givaudan | Knock-Out Warrant (open end) | Call | 4,125.981 | 4,266.5 | 0.34 | 0.010 | 0.35 | 500 | -2.86 % | -22.73 % | -29.17 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,181.538 | 4,266.5 | 1.87 | 0.010 | 1.88 | 500 | -0.53 % | 3.89 % | 3.31 % | 29 May. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1355250577 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 497.706 | 464.548 | 3.21 | 0.030 | 3.24 | 10 | -0.93 % | -3.02 % | -20.74 % | 29 May. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1355250585 | IBM | Knock-Out Warrant (open end) | Put | 180.165 | 175.966 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -11.86 % | -49.51 % | 29 May. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1355250601 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 160.146 | 146.47 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -2.10 % | 3.70 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250619 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 121.142 | 131.576 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -0.99 % | -2.91 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.031 | 131.576 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -1.51 % | -2.61 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.243 | 44.498 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 133.33 % | 366.67 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.