Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,705.15 | 2,389.07 | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | 7.06 % | 8.52 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,701.342 | 2,389.07 | 6.45 | 0.010 | 6.46 | 100 | -0.15 % | 7.32 % | 13.76 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,389.07 | 6.52 | 0.010 | 6.53 | 100 | -0.15 % | 7.24 % | 13.59 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,686.49 | 2,389.07 | 6.58 | 0.010 | 6.59 | 100 | -0.15 % | 7.17 % | 13.45 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,389.07 | 6.64 | 0.010 | 6.65 | 100 | -0.15 % | 7.10 % | 13.31 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,673.779 | 2,389.07 | 6.69 | 0.010 | 6.7 | 100 | -0.15 % | 7.04 % | 13.20 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,671.82 | 2,389.07 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | 6.73 % | 8.12 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,666.66 | 2,389.07 | 6.75 | 0.010 | 6.76 | 100 | -0.15 % | 6.80 % | 13.07 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,659.56 | 2,389.07 | 6.82 | 0.010 | 6.83 | 100 | -0.15 % | 6.90 % | 13.10 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,389.07 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 6.83 % | 12.79 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,645.2 | 2,389.07 | 6.94 | 0.010 | 6.95 | 100 | -0.14 % | 6.61 % | 12.66 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,641.88 | 2,389.07 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 6.45 % | 7.78 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,638.38 | 2,389.07 | 7 | 0.010 | 7.01 | 100 | -0.14 % | 6.54 % | 12.54 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,631.55 | 2,389.07 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | 6.49 % | 12.42 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,389.07 | 7.12 | 0.010 | 7.13 | 100 | -0.14 % | 6.43 % | 12.30 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,621.22 | 2,389.07 | 7.31 | ― | ― | 100 | 0.00 % | 6.10 % | 7.50 % | 2 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,617.69 | 2,389.07 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 6.37 % | 12.19 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,613.31 | 2,389.07 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | 6.21 % | 7.49 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,604.865 | 2,389.07 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | 6.41 % | 12.14 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,597.78 | 2,389.07 | 7.36 | 0.010 | 7.37 | 100 | -0.14 % | 6.20 % | 12.02 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.