Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.536 | 31.24 | 2.18 | 0.010 | 2.19 | 1 | -0.46 % | -43.08 % | -46.17 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,096.115 | 1,031.57 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -41.96 % | -47.15 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,003.226 | 2,389.07 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | -9.51 % | -14.15 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,963.183 | 2,389.07 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | -9.93 % | -14.83 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,923.14 | 2,389.07 | 4.81 | 0.010 | 4.82 | 100 | -0.21 % | -10.59 % | -15.76 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,028.6 | 14.363 | 0.020 | 14.383 | 100 | -0.14 % | 1.56 % | 18.00 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,028.6 | 11.382 | 0.020 | 11.402 | 100 | -0.18 % | 1.93 % | 23.18 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,028.6 | 6.507 | 0.020 | 6.527 | 100 | -0.31 % | 3.04 % | 42.45 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,028.6 | 3.835 | 0.020 | 3.855 | 100 | -0.52 % | -5.63 % | -35.99 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,028.6 | 4.796 | 0.020 | 4.816 | 100 | -0.42 % | -4.65 % | -31.18 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,392.9 | 22.257 | 0.010 | 22.267 | 100 | -0.04 % | 28.83 % | 125.82 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,392.9 | 23.148 | 0.010 | 23.158 | 100 | -0.04 % | 27.31 % | 114.19 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 474 | 3.03 | ― | ― | 10 | 0.00 % | -27.16 % | -25.19 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 474 | 3.98 | ― | ― | 10 | 0.00 % | -22.11 % | -20.40 % | 22 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1352650761 | VAT Group | Mini Future | Long | 462.94 | 516 | 7.24 | ― | ― | 10 | 0.00 % | 14.56 % | 41.41 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 198.719 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | -12.13 % | -8.62 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 198.719 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 31.78 % | 12.80 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 198.719 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 17.01 % | 7.58 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 297.2 | 5.31 | ― | ― | 10 | 0.00 % | 32.42 % | 9.26 % | 22 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 109.175 | 0.68 | ― | ― | 10 | 0.00 % | -43.33 % | -50.36 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.