Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 22.005 | 1.35 | 0.030 | 1.38 | 10 | -2.17 % | -15.63 % | -8.78 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 22.005 | 1.16 | 0.070 | 1.23 | 10 | -5.69 % | 14.85 % | -4.13 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 22.005 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | 18.07 % | -3.92 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 22.005 | 0.8 | 0.030 | 0.83 | 10 | -3.61 % | 23.08 % | -4.76 % | 22 Feb. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1235293185 | Société Générale | Constant Leverage | Long | ― | 22.005 | 0.21 | 0.050 | 0.26 | 1 | -19.23 % | -63.16 % | -52.27 % | 30 Nov. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1119067366 | Société Générale | Constant Leverage | Long | ― | 22.005 | 2.27 | 0.040 | 2.31 | 1 | -1.73 % | -39.47 % | -27.94 % | 9 May. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1345998731 | Société Générale | Constant Leverage | Short | ― | 22.005 | 7.74 | 0.090 | 7.83 | 1 | -1.15 % | 51.17 % | 2.38 % | 18 Apr. 2024 | |
Société Générale Constant Leverage with ISIN code: CH1119067374 | Société Générale | Constant Leverage | Short | ― | 22.005 | 0.81 | 0.030 | 0.84 | 1 | -3.57 % | 32.79 % | 3.85 % | 9 May. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.963 | 22.005 | 0.26 | 0.070 | 0.33 | 10 | -21.21 % | -52.73 % | -39.53 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.114 | 22.005 | 0.83 | 0.030 | 0.86 | 10 | -3.49 % | -22.43 % | -12.63 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.877 | 22.005 | 0.95 | 0.030 | 0.98 | 10 | -3.06 % | -20.17 % | -11.21 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.169 | 22.005 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -16.13 % | -9.09 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.913 | 22.005 | 1.24 | 0.070 | 1.31 | 10 | -5.34 % | 13.76 % | -3.88 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.133 | 22.005 | 0.89 | 0.070 | 0.96 | 10 | -7.29 % | 21.92 % | -3.26 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.982 | 22.005 | 0.31 | 0.070 | 0.38 | 10 | -18.42 % | 72.22 % | ― | 4 Jul. 2024 | |
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 121.11 | 124.215 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | -21.60 % | -51.03 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.917 | 124.215 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -17.28 % | -43.89 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.554 | 124.215 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | 7.32 % | 38.27 % | 19 Mar. 2024 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 9.01 | 12.806 | 4.72 | ― | ― | 1 | 0.00 % | -10.27 % | -41.44 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.267 | 12.806 | 2.6 | ― | ― | 1 | 0.00 % | -17.46 % | -55.56 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.