Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 20,381.5 | 7.194 | 0.010 | 7.204 | 100 | 1.28 % | -36.51 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 20,381.5 | 6.487 | 0.010 | 6.497 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 20,381.5 | 7.083 | 0.010 | 7.093 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,381.5 | 6.309 | 0.010 | 6.319 | 100 | 1.77 % | -41.58 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212250 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,200 | 20,381.5 | 5.787 | 0.010 | 5.797 | 100 | 1.56 % | -41.17 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,381.5 | 5.544 | 0.010 | 5.554 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 20,381.5 | 5.095 | 0.010 | 5.105 | 100 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,381.5 | 4.784 | 0.010 | 4.794 | 100 | 1.90 % | -47.95 % | -69.21 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 20,381.5 | 4.4 | 0.010 | 4.41 | 100 | 2.04 % | -47.46 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,381.5 | 4.045 | 0.010 | 4.055 | 100 | 2.66 % | -51.68 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 20,381.5 | 3.732 | 0.010 | 3.742 | 100 | 2.44 % | -51.18 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,381.5 | 3.061 | 0.010 | 3.071 | 100 | 2.93 % | -55.91 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 20,381.5 | 3.301 | 0.010 | 3.311 | 100 | 3.29 % | -56.47 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,381.5 | 2.582 | 0.010 | 2.592 | 100 | 3.90 % | -62.02 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 20,381.5 | 2.392 | 0.010 | 2.402 | 100 | 3.55 % | -61.59 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212227 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,381.5 | 1.716 | ― | ― | 100 | 3.50 % | -69.04 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 20,381.5 | 1.848 | ― | ― | 100 | 4.00 % | -69.36 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762376 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,381.5 | 1.136 | ― | ― | 100 | 3.84 % | -78.51 % | -90.05 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 20,381.5 | 1.053 | ― | ― | 100 | 4.67 % | -78.30 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,562.05 | 7.232 | 0.010 | 7.242 | 100 | 0.60 % | -9.71 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.