Products
16781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 655.5 | 0.84 | ― | ― | 100 | 0.00 % | -8.70 % | 29.23 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 191.65 | 5.35 | ― | ― | 10 | 0.00 % | -3.25 % | 0.75 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 134.6 | 2.12 | ― | ― | 10 | 0.00 % | 70.97 % | 100.00 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650498 | Sonova | Mini Future | Long | 268.79 | 276.8 | 1.96 | ― | ― | 10 | 0.00 % | -18.33 % | -35.74 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 276.8 | 2.91 | ― | ― | 10 | 0.00 % | -13.13 % | -27.43 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 226.44 | 243.3 | 2.83 | ― | ― | 10 | 0.00 % | -18.21 % | 1.80 % | 22 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1352650407 | Qualcomm | Mini Future | Long | 191.35 | 205.656 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 23.38 % | -7.46 % | 22 May. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1352650399 | Palo Alto Networks | Mini Future | Long | 287.99 | 342.083 | 7.14 | 0.070 | 7.21 | 10 | -0.97 % | -0.70 % | 89.39 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650373 | OC OERLIKON | Mini Future | Long | 4.64 | 4.902 | 0.5 | ― | ― | 1 | 0.00 % | 16.28 % | -7.41 % | 22 May. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1352650365 | OC OERLIKON | Mini Future | Long | 4.43 | 4.902 | 0.69 | ― | ― | 1 | 0.00 % | 11.29 % | -5.48 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 125.809 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | 2.85 % | 13.24 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 125.809 | 32.44 | 0.010 | 32.45 | 1 | -0.03 % | 3.21 % | 13.47 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 125.809 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 2.81 % | 12.67 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 125.809 | 32.88 | 0.010 | 32.89 | 1 | -0.03 % | 3.20 % | 13.30 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 125.809 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 3.09 % | 12.84 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 125.809 | 33.3 | 0.010 | 33.31 | 1 | -0.03 % | 3.13 % | 13.11 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 125.809 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 2.74 % | 12.67 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 125.809 | 33.74 | 0.010 | 33.75 | 1 | -0.03 % | 3.09 % | 12.92 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 125.809 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | 2.70 % | 12.50 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 125.809 | 34.17 | 0.010 | 34.18 | 1 | -0.03 % | 3.01 % | 12.77 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.