Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1315338439 | Swatch | Warrant | Call | 200 | 184.45 | 0.76 | 0.010 | 0.77 | 10 | -5.00 % | -2.56 % | -25.49 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338413 | Swatch | Warrant | Call | 180 | 184.45 | 1.23 | 0.010 | 1.24 | 10 | -5.38 % | -1.60 % | -22.15 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 184.45 | 2.01 | 0.010 | 2.02 | 10 | -2.90 % | -0.50 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338447 | Swatch | Warrant | Call | 180 | 184.45 | 1.68 | 0.010 | 1.69 | 10 | -4.55 % | -1.18 % | -16.83 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 184.45 | 3.24 | 0.020 | 3.26 | 10 | -2.41 % | 0.31 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 184.45 | 6.84 | 0.020 | 6.86 | 10 | 2.09 % | -0.58 % | 4.27 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 184.45 | 3.46 | 0.020 | 3.48 | 10 | 4.22 % | -1.14 % | 8.13 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 184.45 | 3.6 | 0.020 | 3.62 | 10 | 3.75 % | -1.10 % | 6.19 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 184.45 | 4.23 | 0.020 | 4.25 | 10 | 2.92 % | -0.94 % | ― | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 184.45 | 1.74 | 0.010 | 1.75 | 10 | 6.75 % | -3.33 % | 7.41 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 184.45 | 2.06 | 0.010 | 2.07 | 10 | 5.10 % | -2.37 % | 4.57 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 184.45 | 2.77 | 0.010 | 2.78 | 10 | 3.36 % | -1.77 % | 2.59 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 184.45 | 0.99 | 0.010 | 1 | 10 | 6.45 % | -4.81 % | 1.02 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 184.45 | 1.65 | 0.010 | 1.66 | 10 | 3.77 % | -2.94 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 184.45 | 0.59 | 0.010 | 0.6 | 10 | 9.26 % | -9.23 % | -4.84 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 184.45 | 0.9 | 0.010 | 0.91 | 10 | 3.45 % | -5.26 % | ― | 28 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 662.9 | 0.2 | 0.010 | 0.21 | 100 | 25.00 % | 0.00 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 662.9 | 0.28 | 0.010 | 0.29 | 100 | 16.67 % | 0.00 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 662.9 | 0.32 | 0.010 | 0.33 | 100 | 18.52 % | -3.03 % | 77.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 662.9 | 0.45 | 0.010 | 0.46 | 100 | 12.50 % | -2.17 % | 45.16 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.