Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,909.578 | 20,380.7 | 6.23 | 0.010 | 6.24 | 500 | 0.48 % | 21.21 % | 55.36 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 16,907.878 | 18,498.5 | 15.483 | 0.010 | 15.493 | 100 | -1.53 % | 8.91 % | -9.12 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 16,900 | 20,380.7 | 33.892 | 0.010 | 33.902 | 100 | -0.64 % | 15.58 % | 49.29 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,498.5 | 18.321 | 0.010 | 18.331 | 100 | -0.65 % | 9.51 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,498.5 | 17 | 0.010 | 17.01 | 100 | -0.85 % | 9.68 % | -5.53 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 20,380.7 | 32.771 | 0.010 | 32.781 | 100 | -0.45 % | 16.84 % | 57.02 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 18,498.5 | 17.507 | 0.010 | 17.517 | 100 | -1.11 % | 7.00 % | -7.45 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 18,498.5 | 20.258 | 0.010 | 20.268 | 100 | -1.03 % | 5.13 % | -6.91 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,498.5 | 0.671 | 0.010 | 0.681 | 100 | -7.06 % | -32.36 % | -34.09 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,498.5 | 1.836 | 0.010 | 1.846 | 100 | -3.32 % | -20.24 % | -17.59 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 16,890 | 18,498.5 | 17.806 | 0.010 | 17.816 | 100 | -1.32 % | 8.03 % | -7.92 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 16,890 | 20,380.7 | 6.81 | 0.010 | 6.82 | 500 | 0.44 % | 19.06 % | 48.37 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 16,886.873 | 18,498.5 | 15.686 | 0.010 | 15.696 | 100 | -1.51 % | 8.80 % | -9.00 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,881.064 | 20,380.7 | 31.431 | 0.010 | 31.441 | 100 | -0.72 % | 17.07 % | 55.02 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 16,872.769 | 18,498.5 | 3.17 | 0.010 | 3.18 | 500 | 0.32 % | 9.69 % | -9.94 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 16,869.599 | 18,498.5 | 15.853 | 0.010 | 15.863 | 100 | -1.50 % | 8.71 % | -8.91 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 16,860 | 18,498.5 | 18.071 | 0.010 | 18.081 | 100 | -1.31 % | 7.91 % | -7.81 % | 29 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,853.395 | 20,380.7 | 6.33 | 0.010 | 6.34 | 500 | 0.48 % | 20.80 % | 54.01 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 16,850 | 18,498.5 | 3.64 | 0.010 | 3.65 | 500 | 0.55 % | 8.01 % | -8.77 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 16,850 | 18,498.5 | 18.171 | 0.010 | 18.181 | 100 | -1.30 % | 7.86 % | -7.77 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.