Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,110 | 12,000.4 | 20.851 | 0.020 | 20.871 | 100 | -1.71 % | -2.82 % | -11.94 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,000.4 | 21.33 | 0.010 | 21.34 | 100 | -1.63 % | -2.73 % | -11.66 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,000.4 | 21.816 | 0.010 | 21.826 | 100 | -1.59 % | -2.67 % | -11.42 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,000.4 | 22.303 | 0.010 | 22.313 | 100 | -1.55 % | -2.61 % | -11.19 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,000.4 | 4.51 | 0.010 | 4.52 | 500 | -1.10 % | -3.01 % | -12.60 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,000.4 | 22.772 | 0.020 | 22.792 | 100 | -1.56 % | -2.62 % | -11.01 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,000.4 | 23.259 | 0.020 | 23.279 | 100 | -1.53 % | -2.56 % | -10.80 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,000.4 | 23.734 | 0.020 | 23.754 | 100 | -1.50 % | -2.49 % | -10.60 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,000.4 | 24.221 | 0.020 | 24.241 | 100 | -1.47 % | -2.42 % | -10.40 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,000.4 | 24.707 | 0.020 | 24.727 | 100 | -1.44 % | -2.37 % | -10.21 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,000.4 | 4.99 | 0.010 | 5 | 500 | -0.99 % | -2.92 % | -11.52 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,000.4 | 25.194 | 0.020 | 25.214 | 100 | -1.41 % | -2.33 % | -10.02 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,000.4 | 25.68 | 0.020 | 25.7 | 100 | -1.38 % | -2.28 % | -9.84 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,000.4 | 26.156 | 0.020 | 26.176 | 100 | -1.36 % | -2.24 % | -9.67 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,000.4 | 26.643 | 0.020 | 26.663 | 100 | -1.33 % | -2.20 % | -9.50 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,000.4 | 27.129 | 0.020 | 27.149 | 100 | -1.31 % | -2.16 % | -9.35 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,000.4 | 5.48 | 0.010 | 5.49 | 500 | -0.90 % | -2.66 % | -10.46 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,000.4 | 27.616 | 0.020 | 27.636 | 100 | -1.28 % | -2.12 % | -9.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,000.4 | 28.103 | 0.020 | 28.123 | 100 | -1.26 % | -2.08 % | -9.04 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,000.4 | 28.59 | 0.020 | 28.61 | 100 | -1.24 % | -2.04 % | -8.89 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.