Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,561.98 | 4.687 | 0.010 | 4.697 | 100 | 0.90 % | -13.46 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,561.98 | 3.471 | 0.010 | 3.481 | 100 | 1.25 % | -17.61 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,561.98 | 3.095 | 0.010 | 3.105 | 100 | 1.24 % | -17.77 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,561.98 | 2.63 | 0.010 | 2.64 | 100 | ― | ― | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,561.98 | 2.356 | 0.010 | 2.366 | 100 | ― | ― | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,561.98 | 1.833 | 0.010 | 1.843 | 100 | 2.12 % | -26.80 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,561.98 | 1.664 | 0.010 | 1.674 | 100 | 2.02 % | -26.11 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,561.98 | 1.101 | 0.010 | 1.111 | 100 | 3.28 % | -35.88 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,561.98 | 1.005 | 0.010 | 1.015 | 100 | 3.08 % | -35.86 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212482 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,561.98 | 0.395 | ― | ― | 100 | 10.03 % | -57.34 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212474 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,600 | 5,561.98 | 0.421 | ― | ― | 100 | 10.21 % | -57.82 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,003.5 | 29.132 | 0.020 | 29.152 | 100 | 0.96 % | 1.85 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,003.5 | 29.611 | 0.020 | 29.631 | 100 | 0.90 % | 1.71 % | ― | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,003.5 | 19.628 | 0.020 | 19.648 | 100 | 1.42 % | 2.60 % | 14.56 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,003.5 | 19.19 | 0.020 | 19.21 | 100 | 1.45 % | 2.80 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,003.5 | 17.21 | 0.020 | 17.23 | 100 | 1.61 % | 3.10 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,003.5 | 15.238 | 0.020 | 15.258 | 100 | 1.80 % | 3.47 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,003.5 | 14.257 | 0.020 | 14.277 | 100 | 1.92 % | 3.69 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,003.5 | 14.641 | 0.020 | 14.661 | 100 | 1.79 % | 3.52 % | 20.28 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,003.5 | 13.645 | 0.020 | 13.665 | 100 | 1.96 % | 3.74 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.