Products
16760 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.59 | 451.9 | 6.63 | 0.100 | 6.73 | 10 | -10.89 % | 25.09 % | 11.62 % | 28 May. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1355248183 | Novo Nordisk | Mini Future | Long | 906.67 | 975.769 | 1.45 | 0.010 | 1.46 | 10 | -3.97 % | -25.64 % | -11.59 % | 28 May. 2024 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 24.735 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | -28.57 % | -14.89 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.95 | 43.72 | 0.97 | 0.010 | 0.98 | 10 | -2.02 % | -2.02 % | 51.56 % | 28 May. 2024 | |
Renault Mini Future with ISIN code: CH1355248258 | Renault | Mini Future | Long | 40.3 | 50.13 | 1.13 | 0.020 | 1.15 | 10 | -4.24 % | 11.88 % | -14.39 % | 28 May. 2024 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 33.38 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | -21.15 % | 10.81 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 203.2 | 5.78 | 0.040 | 5.82 | 10 | -2.53 % | -4.30 % | 6.06 % | 28 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 33.76 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -17.33 % | -22.50 % | 28 May. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1355248316 | Siemens Healthineers | Mini Future | Long | 50.38 | 53.62 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -9.84 % | -26.67 % | 28 May. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 28.09 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -4.83 % | 131.62 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 17.996 | 7.5 | 0.030 | 7.53 | 1 | -0.13 % | 6.99 % | 37.87 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.58 | 133.6 | 0.97 | 0.030 | 1 | 10 | 12.79 % | -44.57 % | -55.71 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.9 | 4.1 | 0.040 | 4.14 | 10 | -7.03 % | -28.57 % | -21.46 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.118 | 1.69 | 0.010 | 1.7 | 1 | -5.06 % | -9.14 % | 8.33 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 64.9 | 1.63 | 0.010 | 1.64 | 10 | 1.88 % | -6.86 % | -7.39 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.02 | 4.96 | 0.010 | 4.97 | 1 | -2.75 % | -15.21 % | -10.79 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 160.857 | 0.61 | 0.010 | 0.62 | 0.1 | -1.61 % | -8.96 % | 56.41 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.2 | 2.03 | ― | ― | 10 | 1.50 % | -15.77 % | 30.97 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 54.65 | 0.17 | 0.030 | 0.2 | 20 | -19.05 % | -5.56 % | -5.56 % | 28 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1355248514 | ABB | Knock-Out Warrant (open end) | Call | 48.312 | 49.66 | 0.35 | 0.010 | 0.36 | 5 | 0.00 % | -22.22 % | -18.60 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.