Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 661.3 | 0.73 | 0.020 | 0.75 | 100 | 12.31 % | 1.39 % | 52.08 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 661.3 | 0.79 | 0.010 | 0.8 | 100 | 6.76 % | -2.47 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 661.3 | 0.82 | 0.020 | 0.84 | 100 | 9.33 % | 1.23 % | 34.43 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 661.3 | 1.2 | 0.030 | 1.23 | 100 | 8.11 % | 1.69 % | 31.87 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 661.3 | 1.26 | 0.020 | 1.28 | 100 | 6.78 % | 0.80 % | 27.27 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 661.3 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | 0.00 % | -40.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 661.3 | 0.13 | 0.010 | 0.14 | 100 | -13.33 % | 0.00 % | -56.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 661.3 | 0.11 | 0.010 | 0.12 | 100 | 0.00 % | 0.00 % | -45.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 661.3 | 0.039 | 0.010 | 0.049 | 100 | 5.41 % | 18.18 % | -61.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 661.3 | 0.28 | 0.010 | 0.29 | 100 | 0.00 % | 3.70 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 661.3 | 0.015 | 0.026 | 0.041 | 100 | 114.29 % | 114.29 % | -53.13 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 661.3 | 0.052 | 0.010 | 0.062 | 100 | 10.64 % | 13.04 % | -42.22 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 107.65 | 0.28 | 0.010 | 0.29 | 10 | 12.00 % | -34.88 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 107.65 | 0.055 | 0.010 | 0.065 | 10 | 37.50 % | -60.71 % | -75.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 107.65 | 0.18 | 0.010 | 0.19 | 10 | 20.00 % | -45.45 % | -57.14 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 107.65 | 0.53 | 0.010 | 0.54 | 10 | 10.42 % | -34.57 % | -43.01 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 107.65 | 0.34 | 0.010 | 0.35 | 10 | 17.24 % | -42.37 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 107.65 | 0.59 | 0.010 | 0.6 | 10 | 7.27 % | -29.76 % | ― | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 107.65 | 0.82 | 0.010 | 0.83 | 10 | 7.89 % | -28.70 % | -34.92 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 107.65 | 0.63 | 0.010 | 0.64 | 10 | 10.53 % | -33.68 % | -41.67 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.