Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,850 | 20,381.5 | 34.292 | 0.010 | 34.302 | 100 | -0.71 % | 15.27 % | 48.30 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 16,848.589 | 18,498.1 | 15.969 | 0.010 | 15.979 | 100 | -2.01 % | 7.94 % | -9.34 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 16,832.523 | 18,498.1 | 16.124 | 0.010 | 16.134 | 100 | -1.99 % | 7.86 % | -9.26 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 16,830 | 18,498.1 | 18.237 | 0.010 | 18.247 | 100 | -1.76 % | 7.28 % | -8.12 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 16,830 | 18,498.1 | 18.285 | 0.010 | 18.295 | 100 | -1.75 % | 7.26 % | -8.10 % | 29 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,828.284 | 20,381.5 | 31.879 | 0.010 | 31.889 | 100 | -0.78 % | 16.67 % | 53.68 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,821.589 | 39,298 | 20.138 | 0.010 | 20.148 | 1,000 | -0.42 % | -0.42 % | 1.60 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 16,810 | 18,498.1 | 18.438 | 0.010 | 18.448 | 100 | -1.74 % | 7.20 % | -8.03 % | 22 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 16,808.363 | 18,498.1 | 16.358 | 0.010 | 16.368 | 100 | -1.97 % | 7.76 % | -9.10 % | 20 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886519 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,806.245 | 20,381.5 | 6.41 | 0.010 | 6.42 | 500 | 0.31 % | 20.26 % | 52.62 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,800 | 20,381.5 | 34.754 | 0.010 | 34.764 | 100 | -0.70 % | 15.02 % | 47.37 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761816 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,498.1 | 17.879 | 0.010 | 17.889 | 100 | -1.30 % | 8.54 % | -5.73 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,498.1 | 19.194 | 0.010 | 19.204 | 100 | -1.21 % | 8.29 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,381.5 | 35.285 | 0.010 | 35.295 | 100 | -0.43 % | 15.36 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 20,381.5 | 33.634 | 0.010 | 33.644 | 100 | -0.46 % | 16.22 % | 54.53 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1306080404 | DAX | Warrant | Call | 16,800 | 18,498.1 | 18.336 | 0.010 | 18.346 | 100 | -1.49 % | 6.30 % | -7.41 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1315335088 | DAX | Warrant | Call | 16,800 | 18,498.1 | 30.526 | 0.010 | 30.536 | 100 | -0.88 % | 2.32 % | -5.55 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334818 | DAX | Warrant | Call | 16,800 | 18,498.1 | 23.628 | 0.010 | 23.638 | 100 | -1.15 % | 3.66 % | -6.35 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334990 | DAX | Warrant | Call | 16,800 | 18,498.1 | 28.699 | 0.010 | 28.709 | 100 | -0.95 % | 2.75 % | -5.57 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334909 | DAX | Warrant | Call | 16,800 | 18,498.1 | 26.679 | 0.010 | 26.689 | 100 | -1.02 % | 3.16 % | -5.82 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.