Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,004.3 | 29.126 | 0.020 | 29.146 | 100 | -1.05 % | -1.84 % | -8.59 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,004.3 | 29.603 | 0.020 | 29.623 | 100 | -1.03 % | -1.81 % | -8.45 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,004.3 | 5.98 | 0.010 | 5.99 | 500 | -0.66 % | -2.13 % | -9.39 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,004.3 | 30.09 | 0.020 | 30.11 | 100 | -1.01 % | -1.78 % | -8.32 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,004.3 | 30.577 | 0.020 | 30.597 | 100 | -0.99 % | -1.75 % | -8.20 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,004.3 | 31.064 | 0.020 | 31.084 | 100 | -0.98 % | -1.72 % | -8.07 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,004.3 | 31.551 | 0.020 | 31.571 | 100 | -0.96 % | -1.69 % | -7.95 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,004.3 | 32.038 | 0.020 | 32.058 | 100 | -0.95 % | -1.67 % | -7.83 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,004.3 | 6.47 | 0.010 | 6.48 | 500 | -0.46 % | -1.97 % | -8.74 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 8,920 | 12,004.3 | 32.525 | 0.020 | 32.545 | 100 | -0.94 % | -1.64 % | -7.72 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 8,870 | 12,004.3 | 33.055 | 0.020 | 33.075 | 100 | -0.92 % | -1.61 % | -7.60 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,820 | 12,004.3 | 33.542 | 0.020 | 33.562 | 100 | -0.90 % | -1.59 % | -7.49 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,770 | 12,004.3 | 34.029 | 0.020 | 34.049 | 100 | -0.89 % | -1.56 % | -7.38 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,720 | 12,004.3 | 34.517 | 0.020 | 34.537 | 100 | -0.88 % | -1.54 % | -7.28 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,004.3 | 6.95 | 0.010 | 6.96 | 500 | -0.57 % | -1.84 % | -8.19 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,670 | 12,004.3 | 35.004 | 0.020 | 35.024 | 100 | -0.86 % | -1.52 % | -7.18 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,004.3 | 35.481 | 0.020 | 35.501 | 100 | -0.85 % | -1.52 % | -7.05 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,004.3 | 7.2 | 0.010 | 7.21 | 500 | -0.41 % | -1.64 % | -7.81 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,004.3 | 35.978 | 0.020 | 35.998 | 100 | -0.84 % | -1.50 % | -6.99 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,004.3 | 36.456 | 0.020 | 36.476 | 100 | -0.83 % | -1.48 % | -6.86 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.