Products
16798 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,276.7 | 7.09 | 0.020 | 7.11 | 100 | -0.28 % | -1.01 % | 39.27 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,276.7 | 7.289 | 0.020 | 7.309 | 100 | -0.27 % | -0.98 % | 37.81 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,276.7 | 7.388 | 0.020 | 7.408 | 100 | -0.27 % | -0.97 % | 37.12 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,276.7 | 7.487 | 0.020 | 7.507 | 100 | -0.27 % | -0.95 % | 36.47 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,276.7 | 7.686 | 0.020 | 7.706 | 100 | -0.26 % | -0.92 % | 35.22 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,276.7 | 7.92 | 0.020 | 7.94 | 100 | -0.25 % | -1.01 % | 33.60 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,276.7 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | 8.55 % | 43.48 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,276.7 | 8.119 | 0.020 | 8.139 | 100 | -0.25 % | -0.99 % | 32.56 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,640 | 12,276.7 | 8.317 | 0.020 | 8.337 | 100 | -0.24 % | -0.96 % | 31.54 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,630 | 12,276.7 | 8.416 | 0.020 | 8.436 | 100 | -0.24 % | -0.95 % | 31.07 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,620 | 12,276.7 | 8.515 | 0.020 | 8.535 | 100 | -0.23 % | -0.94 % | 30.60 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,276.7 | 8.714 | 0.020 | 8.734 | 100 | -0.23 % | -0.91 % | 29.71 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,580 | 12,276.7 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | 7.56 % | 37.04 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,276.7 | 8.876 | 0.020 | 8.896 | 100 | -0.22 % | -0.89 % | 29.03 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,276.7 | 9.064 | 0.020 | 9.084 | 100 | -0.22 % | -0.87 % | 28.28 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,276.7 | 9.262 | 0.020 | 9.282 | 100 | -0.22 % | -0.86 % | 27.51 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,276.7 | 9.362 | 0.020 | 9.382 | 100 | -0.21 % | -0.85 % | 27.32 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,276.7 | 9.461 | 0.020 | 9.481 | 100 | -0.21 % | -0.84 % | 26.81 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,276.7 | 9.659 | 0.020 | 9.679 | 100 | -0.21 % | -0.82 % | 26.11 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,276.7 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | 6.25 % | 32.47 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.