Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,057.8 | 11.093 | 0.020 | 11.113 | 100 | -2.71 % | -0.65 % | 20.05 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,057.8 | 9.122 | 0.020 | 9.142 | 100 | -3.11 % | -0.89 % | 24.40 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,057.8 | 8.868 | 0.020 | 8.888 | 100 | -3.41 % | -1.07 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,057.8 | 8.146 | 0.020 | 8.166 | 100 | -3.56 % | -1.09 % | 27.34 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,057.8 | 7.934 | 0.020 | 7.954 | 100 | -3.77 % | -1.36 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,057.8 | 7.179 | 0.020 | 7.199 | 100 | -3.88 % | -1.24 % | 31.10 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,057.8 | 7.011 | 0.020 | 7.031 | 100 | -4.20 % | -1.43 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,057.8 | 6.225 | 0.020 | 6.245 | 100 | -4.63 % | -1.43 % | 36.27 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,057.8 | 6.099 | 0.020 | 6.119 | 100 | -4.75 % | -1.83 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,057.8 | 5.197 | 0.020 | 5.217 | 100 | -5.47 % | -2.05 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,057.8 | 5.286 | 0.020 | 5.306 | 100 | -5.13 % | -1.87 % | 43.33 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,057.8 | 4.365 | 0.020 | 4.385 | 100 | -6.09 % | -2.37 % | 54.95 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,057.8 | 4.308 | 0.020 | 4.328 | 100 | -6.47 % | -2.53 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762558 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,057.8 | 3.464 | 0.020 | 3.484 | 100 | -7.45 % | -3.10 % | 75.93 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212672 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,057.8 | 3.431 | 0.020 | 3.451 | 100 | -7.92 % | -3.27 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762541 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,057.8 | 2.585 | 0.020 | 2.605 | 100 | -9.58 % | -4.19 % | 139.13 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340148 | SMI | Knock-Out Warrant (closed-end) | Put | 12,300 | 12,057.8 | 2.568 | 0.020 | 2.588 | 100 | -10.15 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340130 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,057.8 | 1.712 | 0.020 | 1.732 | 100 | -14.44 % | ― | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340122 | SMI | Knock-Out Warrant (closed-end) | Put | 12,200 | 12,057.8 | 1.719 | 0.020 | 1.739 | 100 | -14.44 % | ― | ― | 3 Jul. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.03 | 101.202 | 1.85 | 0.090 | 1.94 | 10 | -0.54 % | -4.64 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.