Products
16771 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 298.2 | 4.2 | 0.040 | 4.24 | 10 | -4.76 % | -26.83 % | -19.54 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 4.11 | 1.7 | 0.010 | 1.71 | 1 | -4.49 % | -8.60 % | 8.97 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 64.84 | 1.64 | 0.010 | 1.65 | 10 | 2.50 % | -6.29 % | -6.82 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 36.94 | 5.03 | 0.010 | 5.04 | 1 | -1.37 % | -14.02 % | -9.53 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 160.878 | 0.61 | 0.010 | 0.62 | 0.1 | -1.61 % | -8.96 % | 56.41 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.05 | 2.06 | ― | ― | 10 | 3.00 % | -14.52 % | 32.90 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 54.8 | 0.17 | 0.030 | 0.2 | 20 | -19.05 % | -5.56 % | -5.56 % | 28 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1355248514 | ABB | Knock-Out Warrant (open end) | Call | 48.312 | 49.73 | 0.34 | 0.010 | 0.35 | 5 | -2.86 % | -24.44 % | -20.93 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,008.962 | 1,130.8 | 1.25 | 0.010 | 1.26 | 100 | -22.36 % | -9.42 % | -50.59 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.636 | 1,130.8 | 2.66 | 0.010 | 2.67 | 100 | -5.00 % | -12.50 % | 34.34 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 605.377 | 723.4 | 1.15 | 0.020 | 1.17 | 100 | -10.16 % | 0.00 % | 15.00 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.221 | 723.4 | 0.74 | 0.020 | 0.76 | 100 | -24.49 % | -33.93 % | -42.19 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 189.309 | 160.1 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -6.27 % | -14.08 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,409.098 | 1,534 | 1.6 | 0.040 | 1.64 | 100 | 19.40 % | 79.78 % | 4.58 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.824 | 136.75 | 4.21 | 0.010 | 4.22 | 10 | -2.55 % | -2.09 % | 20.29 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,081.404 | 18,498.3 | 5.855 | 0.010 | 5.865 | 100 | 0.57 % | -22.43 % | 3.41 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.978 | 17.945 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | -19.23 % | 55.56 % | 28 May. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1355248704 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 704.549 | 762 | 0.62 | 0.020 | 0.64 | 100 | 6.90 % | 77.14 % | 93.75 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.054 | 6.691 | 0.65 | 0.010 | 0.66 | 1 | -21.69 % | -13.33 % | -24.42 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.993 | 6.691 | 0.33 | 0.010 | 0.34 | 1 | -28.26 % | -38.89 % | -28.26 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.