Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 108.725 | 1.23 | 0.020 | 1.25 | 10 | 12.84 % | -19.61 % | -25.90 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 108.725 | 1.07 | 0.020 | 1.09 | 10 | 15.05 % | -22.46 % | -29.14 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 108.725 | 1.16 | 0.010 | 1.17 | 10 | 10.48 % | -19.44 % | -26.11 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 108.725 | 1.64 | 0.020 | 1.66 | 10 | 10.07 % | -16.33 % | -21.53 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 108.725 | 1.52 | 0.020 | 1.54 | 10 | 11.76 % | -17.39 % | -22.45 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 108.725 | 2.08 | 0.020 | 2.1 | 10 | 8.33 % | -14.05 % | -18.11 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 108.725 | 1.98 | 0.030 | 2.01 | 10 | 8.79 % | -14.29 % | -18.18 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 108.725 | 1.87 | 0.020 | 1.89 | 10 | 8.09 % | -14.22 % | -19.40 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 108.725 | 2.54 | 0.030 | 2.57 | 10 | 6.72 % | -11.50 % | -15.05 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 108.725 | 3.02 | 0.030 | 3.05 | 10 | 6.34 % | -9.85 % | -12.97 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 108.725 | 2.72 | 0.020 | 2.74 | 10 | 6.25 % | -10.82 % | -14.47 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 108.725 | 3.99 | 0.030 | 4.02 | 10 | 4.72 % | -7.64 % | -10.14 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 108.725 | 1.21 | 0.020 | 1.23 | 10 | -7.63 % | 23.47 % | 27.37 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 108.725 | 1.12 | 0.020 | 1.14 | 10 | -9.68 % | 36.59 % | 40.00 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 108.725 | 1.7 | 0.020 | 1.72 | 10 | -5.03 % | 14.86 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 108.725 | 0.43 | 0.010 | 0.44 | 10 | -14.00 % | 53.57 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 108.725 | 0.59 | 0.010 | 0.6 | 10 | -9.23 % | 28.26 % | 25.53 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 108.725 | 1.04 | 0.010 | 1.05 | 10 | -6.31 % | 16.85 % | 19.54 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 108.725 | 0.24 | 0.010 | 0.25 | 10 | -14.29 % | 60.00 % | 41.18 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 108.725 | 0.39 | 0.010 | 0.4 | 10 | -9.30 % | 25.81 % | 21.88 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.