Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,537.9 | 2,119 | 6.33 | 0.020 | 6.35 | 100 | -0.63 % | 0.16 % | -12.57 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,425.4 | 2,119 | 7.37 | 0.020 | 7.39 | 100 | -0.54 % | 0.14 % | -10.88 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,312.91 | 2,119 | 8.41 | 0.020 | 8.43 | 100 | -0.47 % | 0.24 % | -9.57 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,472.83 | 2,119 | 4.72 | 0.020 | 4.74 | 100 | -0.84 % | -2.07 % | 18.89 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1362341385 | Hermes International | Mini Future | Short | 2,200 | 2,119 | 1.93 | 0.020 | 1.95 | 100 | -2.03 % | ― | ― | 4 Jul. 2024 | |
Kering Mini Future with ISIN code: CH1359218802 | Kering | Mini Future | Long | 320.35 | 330.15 | 0.25 | 0.010 | 0.26 | 100 | -24.24 % | -26.47 % | ― | 26 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359214967 | Kering | Mini Future | Long | 300.72 | 330.15 | 0.44 | 0.010 | 0.45 | 100 | -13.73 % | -15.38 % | ― | 20 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209678 | Kering | Mini Future | Long | 290.89 | 330.15 | 0.53 | 0.010 | 0.54 | 100 | -11.67 % | -13.11 % | ― | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1315324959 | Kering | Mini Future | Long | 282.8 | 330.15 | 0.6 | 0.010 | 0.61 | 100 | -11.76 % | -11.76 % | -1.64 % | 19 Jan. 2024 | |
Kering Mini Future with ISIN code: CH1349285499 | Kering | Mini Future | Long | 263.1 | 330.15 | 0.78 | 0.010 | 0.79 | 100 | -9.30 % | -10.34 % | -1.27 % | 8 May. 2024 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 240.74 | 330.15 | 0.99 | 0.010 | 1 | 100 | -7.48 % | -7.48 % | ― | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1250362733 | Kering | Mini Future | Short | 668.65 | 330.15 | 3.64 | 0.010 | 3.65 | 100 | 1.11 % | 1.11 % | -1.09 % | 17 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1246626670 | Kering | Mini Future | Short | 618.72 | 330.15 | 3.13 | 0.010 | 3.14 | 100 | 1.29 % | 1.29 % | -1.26 % | 2 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1250364069 | Kering | Mini Future | Short | 589.84 | 330.15 | 2.84 | 0.010 | 2.85 | 100 | 1.43 % | 1.79 % | -1.39 % | 21 Feb. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 571.62 | 330.15 | 2.65 | 0.010 | 2.66 | 100 | 1.53 % | 1.53 % | -1.49 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.84 | 330.15 | 2.35 | 0.010 | 2.36 | 100 | 1.73 % | 2.17 % | -1.67 % | 22 May. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 523.3 | 330.15 | 2.16 | 0.010 | 2.17 | 100 | 1.89 % | 2.37 % | -1.82 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.55 | 330.15 | 1.95 | 0.010 | 1.96 | 100 | 1.56 % | 2.09 % | -2.50 % | 18 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.96 | 330.15 | 1.75 | 0.010 | 1.76 | 100 | 1.74 % | 2.34 % | -2.78 % | 11 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 464.09 | 330.15 | 1.55 | 0.010 | 1.56 | 100 | 1.97 % | 2.65 % | -3.13 % | 13 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.