Products
16554 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 1,995.65 | 1,710.18 | 3.48 | 0.050 | 3.53 | 100 | -13.65 % | -24.35 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 1,895.61 | 1,710.18 | 2.54 | 0.050 | 2.59 | 100 | -17.53 % | -30.60 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359218695 | Broadcom | Mini Future | Short | 1,750.2 | 1,710.18 | 1.16 | 0.050 | 1.21 | 100 | -31.76 % | -49.12 % | ― | 26 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 362.75 | 1.05 | ― | ― | 100 | -2.78 % | -4.55 % | 7.14 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 362.75 | 0.85 | ― | ― | 100 | -3.41 % | -5.56 % | 8.97 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 362.75 | 0.65 | ― | ― | 100 | -4.41 % | -7.14 % | 12.07 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 362.75 | 0.46 | ― | ― | 100 | -6.12 % | -8.00 % | 21.05 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 362.75 | 0.4 | ― | ― | 100 | -6.98 % | -11.11 % | 21.21 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 362.75 | 0.32 | ― | ― | 100 | -8.57 % | -11.11 % | ― | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1362339835 | Bucher | Mini Future | Short | 370 | 362.75 | 0.19 | 0.010 | 0.2 | 100 | ― | ― | ― | 3 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,641.72 | 22.825 | 0.015 | 22.84 | 100 | -3.12 % | 0.43 % | 15.29 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,641.72 | 20.843 | 0.015 | 20.858 | 100 | -3.43 % | 0.32 % | 17.04 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,641.72 | 18.754 | 0.015 | 18.769 | 100 | -3.82 % | 0.19 % | 19.36 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,641.72 | 18.046 | 0.015 | 18.061 | 100 | -3.97 % | 0.14 % | 20.29 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,641.72 | 16.744 | 0.015 | 16.759 | 100 | -4.29 % | 0.04 % | 22.26 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,641.72 | 15.888 | 0.015 | 15.903 | 100 | -4.52 % | -0.04 % | 23.79 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,641.72 | 14.724 | 0.015 | 14.739 | 100 | -4.87 % | -0.14 % | 26.22 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,641.72 | 13.777 | 0.015 | 13.792 | 100 | -5.21 % | -0.28 % | 28.55 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,641.72 | 12.736 | 0.015 | 12.751 | 100 | -5.65 % | -0.43 % | 31.65 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,641.72 | 11.783 | 0.015 | 11.798 | 100 | -6.07 % | -0.55 % | 35.23 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.