Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398970041 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,945.836 | 20,774.9 | 1.916 | 0.010 | 1.926 | 100 | -0.52 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.732 | 3.28 | 0.54 | 0.010 | 0.55 | 1 | -1.82 % | ― | ― | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Knock-Out Warrant (open end) | Call | 2.682 | 3.28 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | ― | ― | 18 Nov. 2024 | |
| Alcon Mini Future with ISIN code: CH1398968821 | Alcon | Mini Future | Short | 78 | 76.55 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -19.40 % | ― | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 250 | 197.085 | 11.82 | 0.010 | 11.83 | 5 | -0.08 % | 9.55 % | ― | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968862 | Amazon.com | Mini Future | Short | 235 | 197.085 | 9 | 0.010 | 9.01 | 5 | -0.11 % | 12.64 % | ― | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1391752966 | Amazon.com | Mini Future | Short | 225 | 197.085 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 18.49 % | ― | 15 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398968797 | AMD | Mini Future | Short | 145 | 138.35 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -12.77 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 229.707 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -21.43 % | ― | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 115 | 149.295 | 3.54 | 0.020 | 3.56 | 10 | -0.56 % | 28.73 % | ― | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 116 | 118.275 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -28.18 % | ― | 15 Nov. 2024 | |
| Holcim Mini Future with ISIN code: CH1398968920 | Holcim | Mini Future | Short | 92 | 90.12 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -23.17 % | ― | 15 Nov. 2024 | |
| LVMH Mini Future with ISIN code: CH1398968938 | LVMH | Mini Future | Long | 560 | 580.05 | 0.42 | 0.030 | 0.45 | 100 | -6.67 % | -17.65 % | ― | 15 Nov. 2024 | |
| LVMH Mini Future with ISIN code: CH1398968946 | LVMH | Mini Future | Short | 610 | 580.05 | 0.56 | 0.030 | 0.59 | 100 | -5.08 % | 3.70 % | ― | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 65 | 76 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | -10.81 % | ― | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398968961 | Nestlé | Mini Future | Short | 80 | 76 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 35.56 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398968995 | Roche | Mini Future | Short | 270 | 254.3 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 9.93 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1391753006 | Roche | Mini Future | Short | 270 | 254.3 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 4.26 % | ― | 15 Nov. 2024 | |
| Sika Mini Future with ISIN code: CH1398969001 | Sika | Mini Future | Long | 195 | 231.4 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -10.02 % | ― | 15 Nov. 2024 | |
| SMI Mini Future with ISIN code: CH1398968722 | SMI | Mini Future | Short | 11,920 | 11,740 | 4.293 | 0.020 | 4.313 | 100 | -0.46 % | -21.45 % | ― | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.