Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1306080651 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,298.6 | 2.491 | 0.010 | 2.501 | 1,000 | -1.62 % | 1.67 % | 12.56 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314596 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,298.6 | 1.8 | 0.010 | 1.81 | 1,000 | -2.81 % | 1.24 % | 16.73 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335484 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,298.6 | 3.047 | 0.010 | 3.057 | 1,000 | -1.58 % | -0.10 % | 11.20 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335542 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 39,298.6 | 3.519 | 0.010 | 3.529 | 1,000 | -1.84 % | -0.09 % | 8.51 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,298.6 | 1.387 | 0.010 | 1.397 | 1,000 | -1.00 % | -4.93 % | -11.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,298.6 | 1.561 | 0.010 | 1.571 | 1,000 | -0.51 % | -4.23 % | -9.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,298.6 | 0.721 | 0.010 | 0.731 | 1,000 | 1.69 % | -8.62 % | -24.19 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,298.6 | 0.963 | 0.010 | 0.973 | 1,000 | 0.94 % | -10.00 % | -17.34 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,298.6 | 0.342 | 0.010 | 0.352 | 1,000 | -1.72 % | -20.09 % | -43.28 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 39,298.6 | 1.165 | 0.010 | 1.175 | 1,000 | -0.17 % | -8.27 % | -16.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,982.996 | 39,298.6 | 1.219 | 0.010 | 1.229 | 1,000 | -4.99 % | 7.12 % | 48.66 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 39,298.6 | 1.863 | 0.010 | 1.873 | 1,000 | -3.12 % | 5.02 % | 28.75 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,877.627 | 39,298.6 | 1.312 | 0.010 | 1.322 | 1,000 | -4.65 % | 6.67 % | 44.02 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,860 | 39,298.6 | 1.956 | 0.010 | 1.966 | 1,000 | -3.02 % | 4.77 % | 27.10 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,772.259 | 39,298.6 | 1.405 | 0.010 | 1.415 | 1,000 | -4.29 % | 6.28 % | 40.22 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 39,298.6 | 2.049 | 0.010 | 2.059 | 1,000 | -2.89 % | 4.59 % | 25.71 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,666.89 | 39,298.6 | 1.498 | 0.010 | 1.508 | 1,000 | -4.04 % | 5.94 % | 37.05 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 39,298.6 | 2.142 | 0.010 | 2.152 | 1,000 | -2.77 % | 4.39 % | 24.39 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,561.521 | 39,298.6 | 1.592 | 0.010 | 1.602 | 1,000 | -3.75 % | 5.64 % | 34.35 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 39,298.6 | 2.235 | 0.010 | 2.245 | 1,000 | -2.70 % | 4.24 % | 23.21 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.