Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 46.54 | 83.78 | 34.8 | 0.010 | 34.81 | 1 | 1.67 % | 9.16 % | 35.20 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.94 | 83.78 | 35.32 | 0.010 | 35.33 | 1 | 1.64 % | 9.01 % | 34.55 % | 30 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 45.35 | 83.78 | 35.83 | 0.010 | 35.84 | 1 | 1.59 % | 8.87 % | 33.89 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.77 | 83.78 | 36.35 | 0.010 | 36.36 | 1 | 1.59 % | 8.73 % | 33.25 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 44.18 | 83.78 | 36.86 | 0.010 | 36.87 | 1 | 1.54 % | 8.60 % | 32.69 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 43.57 | 83.78 | 37.39 | 0.010 | 37.4 | 1 | 1.52 % | 8.50 % | 32.07 % | 16 Apr. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.99 | 83.78 | 37.9 | 0.010 | 37.91 | 1 | 1.50 % | 8.38 % | 31.55 % | 16 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.39 | 83.78 | 38.42 | 0.010 | 38.43 | 1 | 1.48 % | 8.26 % | 30.99 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 42.09 | 83.78 | 3.84 | 0.010 | 3.85 | 10 | -1.79 % | 5.21 % | 25.90 % | 18 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.8 | 83.78 | 38.94 | 0.010 | 38.95 | 1 | 1.46 % | 8.17 % | 30.50 % | 11 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 41.21 | 83.78 | 39.46 | 0.010 | 39.47 | 1 | 1.44 % | 8.05 % | 29.97 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.61 | 83.78 | 39.99 | 0.010 | 40 | 1 | 1.42 % | 7.94 % | 29.50 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 40.01 | 83.78 | 40.5 | 0.010 | 40.51 | 1 | 1.38 % | 7.83 % | 29.02 % | 9 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 39.42 | 83.78 | 41.03 | 0.010 | 41.04 | 1 | 1.36 % | 7.75 % | 28.58 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.82 | 83.78 | 41.55 | 0.010 | 41.56 | 1 | 1.34 % | 7.64 % | 28.12 % | 5 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 38.23 | 83.78 | 42.07 | 0.010 | 42.08 | 1 | 1.32 % | 7.54 % | 27.72 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.62 | 83.78 | 42.6 | 0.010 | 42.61 | 1 | 1.31 % | 7.47 % | 27.32 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.25 | 83.78 | 4.26 | 0.010 | 4.27 | 10 | -1.62 % | 4.93 % | 22.77 % | 8 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 37.03 | 83.78 | 43.12 | 0.010 | 43.13 | 1 | 1.29 % | 7.37 % | 26.90 % | 3 Feb. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 36.43 | 83.78 | 43.64 | 0.010 | 43.65 | 1 | 1.25 % | 7.28 % | 26.49 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.