Products
16915 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,540 | 12,276.7 | 9.858 | 0.020 | 9.878 | 100 | -0.20 % | -0.80 % | 25.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,520 | 12,276.7 | 10.056 | 0.020 | 10.076 | 100 | -0.20 % | -0.79 % | 24.86 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,490 | 12,276.7 | 10.354 | 0.020 | 10.374 | 100 | -0.19 % | -0.76 % | 23.99 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,440 | 12,276.7 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | 5.66 % | 28.74 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,440 | 12,276.7 | 10.85 | 0.020 | 10.87 | 100 | -0.18 % | -0.72 % | 22.67 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 12,276.7 | 11.775 | 0.020 | 11.795 | 100 | -0.17 % | -0.66 % | 20.58 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,320 | 12,276.7 | 2.47 | 0.010 | 2.48 | 500 | -0.40 % | 5.56 % | 26.02 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 12,276.7 | 11.974 | 0.020 | 11.994 | 100 | -0.17 % | -0.64 % | 20.18 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 12,276.7 | 12.081 | 0.020 | 12.101 | 100 | -0.17 % | -0.63 % | 19.93 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 12,276.7 | 12.293 | 0.020 | 12.313 | 100 | -0.16 % | -0.63 % | 19.57 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 12,276.7 | 12.393 | 0.020 | 12.413 | 100 | -0.16 % | -0.63 % | 19.39 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 12,276.7 | 12.751 | 0.020 | 12.771 | 100 | -0.16 % | -0.60 % | 18.77 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 12,276.7 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | 4.72 % | 23.15 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 12,276.7 | 12.949 | 0.020 | 12.969 | 100 | -0.15 % | -0.59 % | 18.43 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 12,276.7 | 13.148 | 0.020 | 13.168 | 100 | -0.15 % | -0.58 % | 18.11 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 12,276.7 | 13.353 | 0.020 | 13.373 | 100 | -0.15 % | -0.57 % | 17.90 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 12,276.7 | 13.536 | 0.020 | 13.556 | 100 | -0.15 % | -0.56 % | 17.52 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 12,276.7 | 13.718 | 0.020 | 13.738 | 100 | -0.15 % | -0.56 % | 17.25 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 12,276.7 | 13.764 | 0.020 | 13.784 | 100 | -0.15 % | -0.81 % | 16.84 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 12,276.7 | 13.92 | 0.020 | 13.94 | 100 | -0.14 % | -0.54 % | 16.97 % | 19 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.