Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,220 | 5,561.13 | 3.926 | 0.010 | 3.936 | 100 | -2.77 % | 19.59 % | 65.44 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,500 | 20,374.3 | 23.195 | 0.010 | 23.205 | 100 | 0.72 % | -18.59 % | -34.71 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,374.3 | 20.453 | 0.010 | 20.463 | 100 | 0.82 % | -20.49 % | -37.61 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,374.3 | 13.141 | 0.010 | 13.151 | 100 | 1.29 % | -28.36 % | -48.39 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,374.3 | 12.228 | 0.010 | 12.238 | 100 | 1.41 % | -29.81 % | -50.19 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,100 | 20,374.3 | 10.4 | 0.010 | 10.41 | 100 | 1.66 % | -33.23 % | -54.22 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648427 | NASDAQ 100 | Mini Future | Long | 18,360 | 20,374.3 | 21.036 | 0.010 | 21.046 | 100 | -1.54 % | 27.88 % | 110.59 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648419 | NASDAQ 100 | Mini Future | Long | 18,300 | 20,374.3 | 21.48 | 0.010 | 21.49 | 100 | -1.50 % | 27.12 % | 105.92 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648401 | NASDAQ 100 | Mini Future | Long | 18,250 | 20,374.3 | 21.925 | 0.010 | 21.935 | 100 | -1.47 % | 26.40 % | 101.65 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 20,374.3 | 22.37 | 0.010 | 22.38 | 100 | -1.44 % | 25.72 % | 97.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,309.1 | 6.422 | 0.010 | 6.432 | 1,000 | 0.56 % | -3.33 % | -7.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 39,309.1 | 2.949 | 0.010 | 2.959 | 1,000 | 1.27 % | -6.02 % | -14.17 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,498.9 | 33.434 | 0.010 | 33.444 | 100 | -0.05 % | -4.84 % | 0.67 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,498.9 | 12.119 | 0.010 | 12.129 | 100 | 0.10 % | -12.19 % | 1.90 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,498.9 | 6.226 | 0.010 | 6.236 | 100 | 0.34 % | -21.21 % | 3.78 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,498.9 | 6.029 | 0.010 | 6.039 | 100 | 0.33 % | -21.76 % | 3.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,561.13 | 3.382 | 0.010 | 3.392 | 100 | 0.39 % | -6.78 % | -16.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,561.13 | 2.798 | 0.010 | 2.808 | 100 | 0.29 % | -6.80 % | -16.15 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,561.13 | 2.543 | 0.010 | 2.553 | 100 | 0.20 % | -6.82 % | -16.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,561.13 | 2.311 | 0.010 | 2.321 | 100 | 0.17 % | -6.81 % | -15.96 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.