Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.38 | 330.25 | 1.35 | 0.010 | 1.36 | 100 | 3.05 % | 3.05 % | -2.88 % | 3 Oct. 2023 | |
Kering Mini Future with ISIN code: CH1337758887 | Kering | Mini Future | Short | 410.22 | 330.25 | 1 | 0.010 | 1.01 | 100 | 3.09 % | 4.17 % | -4.76 % | 3 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 390.2 | 330.25 | 0.8 | 0.010 | 0.81 | 100 | 5.26 % | 5.26 % | -4.76 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755024 | Kering | Mini Future | Short | 370.23 | 330.25 | 0.59 | 0.010 | 0.6 | 100 | 5.36 % | 7.27 % | -7.81 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.39 | 330.25 | 0.49 | 0.010 | 0.5 | 100 | 6.52 % | 8.89 % | -9.26 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 349.67 | 330.25 | 0.38 | 0.010 | 0.39 | 100 | 8.57 % | 11.76 % | -11.63 % | 22 May. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 490 | 504.6 | 0.39 | 0.010 | 0.4 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 480 | 504.6 | 0.48 | 0.010 | 0.49 | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 480 | 504.6 | 0.48 | 0.010 | 0.49 | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 465.3 | 504.6 | 0.62 | 0.010 | 0.63 | 100 | 1.64 % | 37.78 % | 6.90 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 465.3 | 504.6 | 0.62 | 0.010 | 0.63 | 100 | 0.00 % | 31.91 % | 0.00 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 456.5 | 504.6 | 0.7 | 0.010 | 0.71 | 100 | 1.45 % | 32.08 % | 6.06 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 455.89 | 504.6 | 0.71 | 0.010 | 0.72 | 100 | 0.00 % | 26.79 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 446.75 | 504.6 | 0.79 | 0.010 | 0.8 | 100 | 1.28 % | 27.42 % | 3.95 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 445.7 | 504.6 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | 21.21 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 437.49 | 504.6 | 0.88 | 0.010 | 0.89 | 100 | 1.15 % | 23.94 % | 4.76 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 427.68 | 504.6 | 0.98 | 0.010 | 0.99 | 100 | 1.03 % | 22.50 % | 4.26 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 425.31 | 504.6 | 1 | 0.010 | 1.01 | 100 | 0.00 % | 17.65 % | 0.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 417.36 | 504.6 | 1.07 | 0.010 | 1.08 | 100 | 0.94 % | 18.89 % | 3.88 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 407.32 | 504.6 | 1.17 | 0.010 | 1.18 | 100 | 0.86 % | 17.00 % | 3.54 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.