Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306078523 | DAX | Mini Future | Long | 16,730 | 18,582.1 | 20.231 | 0.010 | 20.241 | 100 | 3.25 % | 12.22 % | -3.06 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078564 | DAX | Knock-Out Warrant (open end) | Call | 16,724.68 | 18,582.1 | 18.127 | 0.010 | 18.137 | 100 | 3.61 % | 13.41 % | -3.57 % | 17 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,722.723 | 20,391.5 | 32.939 | 0.010 | 32.949 | 100 | -0.41 % | 16.50 % | 51.91 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306078515 | DAX | Mini Future | Long | 16,710 | 18,582.1 | 20.433 | 0.010 | 20.443 | 100 | 3.22 % | 12.09 % | -3.02 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078556 | DAX | Knock-Out Warrant (open end) | Call | 16,703.613 | 18,582.1 | 18.331 | 0.010 | 18.341 | 100 | 3.57 % | 13.25 % | -3.53 % | 17 Nov. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,700 | 34,334.3 | 17.571 | 0.020 | 17.591 | 1,000 | 1.53 % | 3.05 % | -1.72 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,700 | 20,391.5 | 35.759 | 0.010 | 35.769 | 100 | -0.38 % | 14.91 % | 46.08 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,582.1 | 19.822 | 0.010 | 19.832 | 100 | 3.88 % | 13.64 % | -0.57 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 20,391.5 | 34.63 | 0.010 | 34.64 | 100 | -0.16 % | 16.06 % | 52.83 % | 23 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315311246 | DAX | Warrant | Call | 16,700 | 18,582.1 | 20.123 | 0.010 | 20.133 | 100 | 3.05 % | 10.91 % | -2.81 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311279 | DAX | Warrant | Call | 16,700 | 18,582.1 | 22.718 | 0.010 | 22.728 | 100 | 2.44 % | 8.49 % | -3.08 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311329 | DAX | Warrant | Put | 16,700 | 18,582.1 | 0.486 | 0.010 | 0.496 | 100 | -21.74 % | -42.82 % | -45.33 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311345 | DAX | Warrant | Put | 16,700 | 18,582.1 | 1.509 | 0.010 | 1.519 | 100 | -11.13 % | -27.00 % | -24.89 % | 22 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306078507 | DAX | Mini Future | Long | 16,690 | 18,582.1 | 20.634 | 0.010 | 20.644 | 100 | 3.19 % | 11.96 % | -2.99 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,686.232 | 18,582.1 | 18.5 | 0.010 | 18.51 | 100 | 3.54 % | 13.12 % | -3.48 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332896039 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,680.43 | 20,391.5 | 6.66 | 0.010 | 6.67 | 500 | 0.76 % | 20.00 % | 50.68 % | 4 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,674.296 | 20,391.5 | 33.373 | 0.010 | 33.383 | 100 | -0.40 % | 16.24 % | 50.92 % | 12 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306077350 | DAX | Mini Future | Long | 16,670 | 18,582.1 | 20.8 | 0.010 | 20.81 | 100 | 3.16 % | 11.86 % | -2.96 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,383.3 | 20.624 | 0.010 | 20.634 | 1,000 | 0.01 % | 0.00 % | 1.98 % | 24 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 16,665.161 | 18,582.1 | 18.704 | 0.010 | 18.714 | 100 | 3.50 % | 12.97 % | -3.44 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.