Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,054.7 | 45.264 | 0.020 | 45.284 | 100 | 0.49 % | -0.02 % | -4.48 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,054.7 | 45.761 | 0.020 | 45.781 | 100 | 0.49 % | -0.03 % | -4.43 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,054.7 | 46.239 | 0.020 | 46.259 | 100 | 0.48 % | -0.01 % | -4.38 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,054.7 | 46.736 | 0.020 | 46.756 | 100 | 0.48 % | -0.03 % | -4.33 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,054.7 | 47.215 | 0.020 | 47.235 | 100 | 0.48 % | -0.01 % | -4.28 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,054.7 | 47.711 | 0.020 | 47.731 | 100 | 0.47 % | -0.03 % | -4.24 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,054.7 | 48.19 | 0.020 | 48.21 | 100 | 0.47 % | -0.01 % | -4.19 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,330 | 12,054.7 | 48.686 | 0.020 | 48.706 | 100 | 0.46 % | -0.03 % | -4.14 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,054.7 | 49.165 | 0.020 | 49.185 | 100 | 0.46 % | -0.01 % | -4.10 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,230 | 12,054.7 | 49.661 | 0.020 | 49.681 | 100 | 0.45 % | -0.02 % | -4.06 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,054.7 | 9.95 | 0.010 | 9.96 | 500 | 0.61 % | -0.10 % | -4.78 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,054.7 | 50.14 | 0.020 | 50.16 | 100 | 0.45 % | 0.00 % | -4.02 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,130 | 12,054.7 | 50.636 | 0.020 | 50.656 | 100 | 0.45 % | -0.02 % | -3.97 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,080 | 12,054.7 | 51.132 | 0.020 | 51.152 | 100 | 0.44 % | 0.00 % | -3.96 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,030 | 12,054.7 | 51.611 | 0.020 | 51.631 | 100 | 0.44 % | -0.02 % | -3.89 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 6,980 | 12,054.7 | 52.107 | 0.020 | 52.127 | 100 | 0.44 % | 0.00 % | -3.88 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 6,930 | 12,054.7 | 52.586 | 0.020 | 52.606 | 100 | 0.43 % | -0.02 % | -3.82 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,054.7 | 10.55 | 0.050 | 10.6 | 500 | 0.48 % | -0.47 % | -4.52 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,880 | 12,054.7 | 53.082 | 0.020 | 53.102 | 100 | 0.43 % | 0.00 % | -3.80 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,830 | 12,054.7 | 53.561 | 0.020 | 53.581 | 100 | 0.42 % | -0.01 % | -3.74 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.