Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.636 | 1,131.6 | 2.66 | 0.010 | 2.67 | 100 | -5.00 % | -12.50 % | 34.34 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.883 | 1,131.6 | 0.76 | 0.010 | 0.77 | 100 | -14.61 % | ― | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.98 | 164.58 | 3.49 | 0.010 | 3.5 | 10 | -4.38 % | ― | ― | 4 Jul. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.552 | 152.256 | 5.21 | 0.090 | 5.3 | 10 | 0.19 % | -4.05 % | -10.33 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.704 | 136.76 | 4.21 | 0.010 | 4.22 | 10 | -1.41 % | -10.62 % | 44.18 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.984 | 136.76 | 2.3 | 0.010 | 2.31 | 10 | -2.13 % | ― | ― | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.767 | 80.62 | 1.36 | 0.010 | 1.37 | 10 | -5.56 % | -4.90 % | 8.80 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.745 | 80.62 | 1.36 | 0.010 | 1.37 | 10 | -6.85 % | -5.56 % | 7.94 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.799 | 80.62 | 0.86 | 0.010 | 0.87 | 10 | -10.42 % | -9.47 % | 13.16 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.577 | 80.62 | 0.74 | 0.010 | 0.75 | 10 | -9.76 % | -8.64 % | 17.46 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.657 | 80.62 | 0.55 | 0.010 | 0.56 | 10 | -12.70 % | -11.29 % | 25.00 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888614 | Alcon | Knock-Out Warrant (open end) | Put | 83.852 | 80.62 | 0.37 | 0.010 | 0.38 | 10 | -21.28 % | -17.78 % | 37.04 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.602 | 80.62 | 0.34 | 0.010 | 0.35 | 10 | -20.93 % | -17.07 % | 47.83 % | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1359215121 | Alcon | Knock-Out Warrant (open end) | Put | 81.863 | 80.62 | 0.18 | 0.010 | 0.19 | 10 | -30.77 % | -28.00 % | ― | 20 Jun. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 285.356 | 262.4 | 2.3 | 0.010 | 2.31 | 10 | -7.63 % | 1.32 % | -5.35 % | 13 Feb. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.059 | 190.71 | 3.96 | 0.030 | 3.99 | 10 | 2.33 % | -13.35 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.026 | 190.71 | 3.06 | 0.030 | 3.09 | 10 | 3.03 % | -16.62 % | -30.61 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.134 | 190.71 | 2.18 | 0.030 | 2.21 | 10 | 4.81 % | -21.58 % | -38.24 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.033 | 190.71 | 1.72 | 0.030 | 1.75 | 10 | 5.52 % | -25.54 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.181 | 190.71 | 1.3 | 0.030 | 1.33 | 10 | 9.24 % | -30.85 % | -50.76 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.