Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,561.09 | 3.144 | 0.010 | 3.154 | 100 | 0.38 % | -7.94 % | -18.76 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,561.09 | 2.545 | 0.010 | 2.555 | 100 | 0.28 % | -7.89 % | -18.59 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,561.09 | 2.289 | 0.010 | 2.299 | 100 | 0.18 % | -7.89 % | -18.45 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,561.09 | 2.059 | 0.010 | 2.069 | 100 | 0.15 % | -7.87 % | -18.26 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,561.09 | 2.873 | 0.010 | 2.883 | 100 | 0.45 % | -9.82 % | -22.29 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,561.09 | 2.249 | 0.010 | 2.259 | 100 | 0.36 % | -9.79 % | -22.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,561.09 | 1.991 | 0.010 | 2.001 | 100 | 0.30 % | -9.79 % | -22.07 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,561.09 | 1.763 | 0.010 | 1.773 | 100 | 0.23 % | -9.77 % | -21.89 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,561.09 | 1.262 | 0.010 | 1.272 | 100 | 0.80 % | -15.98 % | -36.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,561.09 | 0.709 | 0.010 | 0.719 | 100 | 1.43 % | -26.98 % | -55.41 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,561.09 | 0.279 | 0.010 | 0.289 | 100 | -1.76 % | -26.58 % | -57.27 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,561.09 | 6.401 | 0.010 | 6.411 | 100 | -0.99 % | 7.22 % | 22.16 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,561.09 | 5.802 | 0.010 | 5.812 | 100 | -1.06 % | 7.80 % | 23.60 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,561.09 | 5.226 | 0.010 | 5.236 | 100 | -1.12 % | 8.45 % | 25.17 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,561.09 | 4.148 | 0.010 | 4.158 | 100 | -1.29 % | 9.97 % | 28.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,561.09 | 5.789 | 0.010 | 5.799 | 100 | -1.04 % | 8.49 % | 25.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,561.09 | 5.178 | 0.010 | 5.188 | 100 | -1.13 % | 9.26 % | 27.10 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,561.09 | 4.592 | 0.010 | 4.602 | 100 | -1.20 % | 10.15 % | 29.13 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,561.09 | 3.508 | 0.010 | 3.518 | 100 | -1.43 % | 12.22 % | 33.64 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,561.09 | 5.112 | 0.010 | 5.122 | 100 | -1.14 % | 10.17 % | 30.01 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.