Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.98 | 14.822 | 5.21 | 0.010 | 5.22 | 1 | -5.62 % | -4.05 % | 23.75 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.883 | 106.75 | 1.31 | ― | ― | 10 | -7.75 % | -28.42 % | 31.00 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.325 | 54.6 | 0.23 | 0.030 | 0.26 | 20 | -8.00 % | 0.00 % | 0.00 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 577.891 | 473.2 | 10.63 | 0.010 | 10.64 | 10 | -2.12 % | 8.80 % | 2.80 % | 28 May. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,572.1 | 0.94 | 0.010 | 0.95 | 100 | 12.44 % | 41.14 % | -50.50 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,572.1 | 2.113 | 0.010 | 2.123 | 100 | 9.71 % | 33.14 % | -30.95 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 18,572.1 | 1.23 | 0.010 | 1.24 | 100 | 11.62 % | 39.93 % | -45.62 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655620 | DAX | Warrant | Call | 18,900 | 18,572.1 | 0.39 | 0.010 | 0.4 | 100 | 12.72 % | 35.89 % | -76.66 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 18,572.1 | 1.581 | 0.010 | 1.591 | 100 | 10.71 % | 38.56 % | -40.88 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655828 | DAX | Warrant | Call | 18,900 | 18,572.1 | 6.237 | 0.010 | 6.247 | 100 | 4.58 % | 16.45 % | -14.56 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655760 | DAX | Warrant | Call | 18,900 | 18,572.1 | 2.947 | 0.010 | 2.957 | 100 | 8.35 % | 29.71 % | -25.69 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655638 | DAX | Warrant | Call | 18,850 | 18,572.1 | 0.507 | 0.010 | 0.517 | 100 | 12.92 % | 39.29 % | -72.76 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655703 | DAX | Warrant | Call | 18,850 | 18,572.1 | 1.78 | 0.010 | 1.79 | 100 | 10.29 % | 37.66 % | -38.56 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655778 | DAX | Warrant | Call | 18,850 | 18,572.1 | 3.184 | 0.010 | 3.194 | 100 | 8.04 % | 28.85 % | -24.48 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655786 | DAX | Warrant | Call | 18,750 | 18,572.1 | 3.692 | 0.010 | 3.702 | 100 | 7.45 % | 27.22 % | -22.18 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655646 | DAX | Warrant | Call | 18,750 | 18,572.1 | 0.817 | 0.010 | 0.827 | 100 | 12.69 % | 44.60 % | -64.28 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655711 | DAX | Warrant | Call | 18,750 | 18,572.1 | 2.226 | 0.010 | 2.236 | 100 | 9.49 % | 35.90 % | -34.16 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655836 | DAX | Warrant | Call | 18,700 | 18,572.1 | 7.372 | 0.010 | 7.382 | 100 | 4.15 % | 15.26 % | -12.70 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655729 | DAX | Warrant | Call | 18,700 | 18,572.1 | 2.472 | 0.010 | 2.482 | 100 | 9.09 % | 35.01 % | -32.09 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655794 | DAX | Warrant | Call | 18,700 | 18,572.1 | 3.962 | 0.010 | 3.972 | 100 | 7.17 % | 26.46 % | -21.11 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.