Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 513.75 | 0.65 | 0.080 | 0.73 | 100 | 18.18 % | 27.45 % | 35.42 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 513.75 | 0.7 | 0.080 | 0.78 | 100 | 16.67 % | 25.00 % | 29.63 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 513.75 | 0.16 | 0.040 | 0.2 | 100 | 23.08 % | 6.67 % | -15.79 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 513.75 | 0.23 | 0.040 | 0.27 | 100 | 15.00 % | 4.55 % | -8.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 513.75 | 0.3 | 0.040 | 0.34 | 100 | 11.11 % | 7.14 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 513.75 | 0.07 | 0.040 | 0.11 | 100 | 75.00 % | 40.00 % | -22.22 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 513.75 | 0.14 | 0.040 | 0.18 | 100 | 27.27 % | 16.67 % | -6.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 513.75 | 0.08 | 0.040 | 0.12 | 100 | 60.00 % | 33.33 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 513.75 | 0.027 | 0.040 | 0.067 | 100 | 2,600.00 % | 2,600.00 % | 35.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 513.75 | 0.033 | 0.040 | 0.073 | 100 | 3,200.00 % | 3,200.00 % | 230.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 513.75 | 0.13 | 0.040 | 0.17 | 100 | 44.44 % | 30.00 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 513.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 249.094 | 0.56 | 0.030 | 0.59 | 10 | -6.67 % | 133.33 % | 330.77 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 249.094 | 0.83 | 0.030 | 0.86 | 10 | -5.68 % | 137.14 % | 361.11 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 249.094 | 0.98 | 0.020 | 1 | 10 | -6.67 % | 139.02 % | 366.67 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 249.094 | 1.25 | 0.030 | 1.28 | 10 | -6.72 % | 145.10 % | 400.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1315318225 | Tesla | Warrant | Call | 320 | 249.094 | 1.75 | 0.020 | 1.77 | 10 | -4.89 % | 133.33 % | 386.11 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 249.094 | 2.14 | 0.030 | 2.17 | 10 | -4.89 % | 127.66 % | 375.56 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 249.094 | 3.8 | 0.020 | 3.82 | 10 | -3.31 % | 80.95 % | 230.43 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318233 | Tesla | Warrant | Call | 280 | 249.094 | 2.63 | 0.020 | 2.65 | 10 | -4.71 % | 117.36 % | 361.40 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.